Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.76243093923 | 1.81 | 1.98 | 1.8 | 1271 | 1.86228948 | CS |
| 4 | -0.14 | -7 | 2 | 2.075 | 1.8 | 759 | 1.92281836 | CS |
| 12 | -0.102 | -5.19877675841 | 1.962 | 2.27 | 1.75 | 2825 | 2.07584601 | CS |
| 26 | 0.25 | 15.5279503106 | 1.61 | 2.27 | 1.39 | 5849 | 1.82191423 | CS |
| 52 | 0.72 | 63.1578947368 | 1.14 | 2.27 | 1.05 | 5548 | 1.64590297 | CS |
| 156 | 0.48 | 34.7826086957 | 1.38 | 2.27 | 1.02 | 6991 | 1.50454992 | CS |
| 260 | -0.82 | -30.5970149254 | 2.68 | 2.68 | 1.02 | 5493 | 1.55171696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.86 | -0.06 | -3.01 | 1.86 | 1.86 | 1.86 | 100 |
| 1734646800 | 1.9178 | -0.06 | -3.14 | 1.9178 | 1.9178 | 1.9178 | 1390 |
| 1734560940 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 650 |
| 1734474540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734388140 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.92 | 300 |
| 1734128940 | 1.8 | -0.1 | -5.26 | 1.81 | 1.81 | 1.8 | 2745 |
| 1734042000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733955600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733869200 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 300 |
| 1733782800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523600 | 2 | -0.06 | -2.91 | 2.0099999 | 2.0099999 | 2 | 700 |
| 1733437500 | 2.06 | -0.02 | -0.72 | 2 | 2.06 | 2 | 400 |
| 1733350980 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733264580 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733178180 | 2.075 | 0.02 | 0.73 | 2.075 | 2.075 | 2.075 | 400 |
| 1732919340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732746540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732660140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 285 |
| 1732573560 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 250 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 926 |
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1732141740 | 2 | -0.17 | -7.83 | 1.92 | 2.077 | 1.92 | 8599 |
| 1732054800 | 2.17 | -0.04 | -1.81 | 2.25 | 2.25 | 2.17 | 1500 |
| 1731968640 | 2.21 | 0.26 | 13.33 | 2.1 | 2.21 | 2.1 | 1500 |
| 1731709200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731622800 | 1.95 | -0.3 | -13.33 | 1.95 | 1.95 | 1.95 | 1100 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0.24 | 11.94 | 2.27 | 2.27 | 2.25 | 707 |
| 1731363600 | 2.0099999 | -0.21 | -9.46 | 2.0099999 | 2.0099999 | 2.0099999 | 1000 |
| 1731104400 | 2.22 | -0.05 | -2.20 | 2.22 | 2.22 | 2.22 | 370 |
| 1731018540 | 2.27 | 0.12 | 5.75 | 2.27 | 2.27 | 2.27 | 350 |
| 1730931600 | 2.1465 | -0.1 | -4.60 | 2.1465 | 2.1465 | 2.1465 | 101 |
| 1730845680 | 2.25 | 0.02 | 0.99 | 2.25 | 2.25 | 2.25 | 4000 |
| 1730759160 | 2.228 | 0.04 | 1.95 | 2.15 | 2.228 | 2.15 | 1300 |
| 1730496180 | 2.1852999 | 0 | 0.00 | 2.1852999 | 2.1852999 | 2.1852999 | 0 |
| 1730409780 | 2.1852999 | 0.08 | 3.57 | 2.186 | 2.19 | 2.1852999 | 21305 |
| 1730323500 | 2.11 | 0 | 0.00 | 2.15 | 2.15 | 2.11 | 1100 |
| 1730237280 | 2.11 | 0.05 | 2.43 | 2.06 | 2.11 | 2.06 | 1920 |
| 1730150700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729891500 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 1100 |
| 1729805160 | 2.0099999 | 0.03 | 1.52 | 2.055 | 2.055 | 1.96 | 10499 |
| 1729718940 | 1.98 | -0.07 | -3.41 | 1.98 | 1.98 | 1.98 | 540 |
| 1729632000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729545600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729286400 | 2.05 | -0.01 | -0.44 | 2.1378 | 2.1378 | 2.05 | 1700 |
| 1729200360 | 2.059 | 0 | 0.00 | 2.059 | 2.059 | 2.059 | 0 |
| 1729113960 | 2.059 | -0.09 | -4.23 | 2.059 | 2.059 | 2.059 | 100 |
| 1729027620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728941220 | 2.15 | 0.25 | 13.16 | 2.0299999 | 2.15 | 2.0299999 | 28000 |
| 1728681960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728595560 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 100 |
| 1728508800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 775 |
| 1728422580 | 1.75 | -0.17 | -8.89 | 1.92 | 1.92 | 1.75 | 3440 |
| 1728336420 | 1.9208 | 0 | 0.00 | 1.9208 | 1.9208 | 1.9208 | 0 |
| 1728077220 | 1.9208 | 0.05 | 2.44 | 2 | 2 | 1.9208 | 7700 |
| 1727990400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1727904000 | 1.875 | -0.13 | -6.25 | 1.875 | 1.875 | 1.875 | 1000 |
| 1727818140 | 2 | -0.05 | -2.65 | 2 | 2 | 2 | 3505 |
| 1727731380 | 2.0545 | 0.09 | 4.71 | 2.08 | 2.08 | 2.0545 | 1110 |
| 1727472000 | 1.962 | -0.15 | -7.01 | 1.962 | 1.962 | 1.962 | 140 |
| 1727386200 | 2.11 | -0.04 | -1.63 | 2.14 | 2.14 | 1.75 | 17961 |
| 1727299200 | 2.145 | 0.04 | 2.14 | 2.1 | 2.2519999 | 2.1 | 7250 |
| 1727212800 | 2.1 | 0.05 | 2.44 | 2.1 | 2.125 | 2.05 | 14814 |
| 1727126940 | 2.05 | 0.1 | 5.13 | 2.05 | 2.05 | 2.05 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
