Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied UV Inc (CE) | AUVIQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 |
Resumen Histórico AUVIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.023 | 0.01 | 0.0149128 | 68,806 | -0.007 | -35.00% |
| 3 Months | 0.0805 | 0.17 | 0.01 | 0.0377149 | 158,056 | -0.0675 | -83.85% |
| 6 Months | 0.0805 | 0.17 | 0.01 | 0.0377149 | 158,056 | -0.0675 | -83.85% |
| 1 Year | 0.0805 | 0.17 | 0.01 | 0.0377149 | 158,056 | -0.0675 | -83.85% |
| 3 Years | 0.0805 | 0.17 | 0.01 | 0.0377149 | 158,056 | -0.0675 | -83.85% |
| 5 Years | 0.0805 | 0.17 | 0.01 | 0.0377149 | 158,056 | -0.0675 | -83.85% |
AUVIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 25 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 24 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 23 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 22 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 19 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 18 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 21,199 |
| 17 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,121 |
| 16 Jul 2024 | 0.013 | 0.00045 | 3.59% | 0.0135 | 0.015 | 0.0105 | 81,530 |
| 15 Jul 2024 | 0.01255 | -0.00085 | -6.34% | 0.012 | 0.015 | 0.01 | 205,659 |
| 12 Jul 2024 | 0.0134 | 0.0002 | 1.52% | 0.01185 | 0.01404 | 0.01185 | 15,242 |
| 11 Jul 2024 | 0.0132 | -0.0028 | -17.50% | 0.0132 | 0.01695 | 0.0132 | 68,088 |
| 10 Jul 2024 | 0.016 | 0.0004 | 2.56% | 0.0131 | 0.0179 | 0.0131 | 21,885 |
| 09 Jul 2024 | 0.0156 | 0.0026 | 20.00% | 0.0131 | 0.018 | 0.0131 | 73,262 |
| 08 Jul 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.016 | 0.0125 | 4,159 |
| 05 Jul 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.02 | 0.012 | 133,903 |
| 03 Jul 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 3,382 |
| 02 Jul 2024 | 0.014 | -0.0023 | -14.11% | 0.0162 | 0.0209 | 0.014 | 67,522 |
| 01 Jul 2024 | 0.0163 | -0.0035 | -17.68% | 0.01891 | 0.023 | 0.0151 | 138,219 |
| 28 Jun 2024 | 0.0198 | -0.0052 | -20.80% | 0.02 | 0.02203 | 0.0151 | 128,118 |
| 27 Jun 2024 | 0.025 | 0.0025 | 11.11% | 0.02 | 0.027255 | 0.0151 | 13,911 |
