ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Allegiant Gold Ltd (QX)

Allegiant Gold Ltd (QX) (AUXXF)

0.09
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0146-13.95793499040.10460.106120.077484210.0816902CS
4-0.0058-6.054279749480.09580.1210.077299910.09378265CS
12-0.01-100.10.1210.077295370.09735425CS
26-0.0706-43.96014943960.16060.16270.077342360.12253586CS
520.0118815.20737327190.078120.16270.0708424250.12075911CS
156-0.1895-67.79964221820.27950.45160.0677425600.16157567CS
260-0.0129-12.53644314870.10290.560.051562490.22135661CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406953400.09-0.004-4.260.09370.09370.093600
17406084000.094-0.00325-3.340.09020.0940.09024250
17405224800.097250.017421.790.08250.097250.08253600
17404356000.07985-0.02415-23.220.10480.106120.077218802
17401764000.1040.0010.970.10460.1050.10411851
17400904800.10300.000.10790.10790.1037000
17400039600.103-0.012-10.430.1030.1030.1031600
17399177400.1150.002852.540.1030.1150.10310778
17395720200.112150.001050.950.11550.11550.10930268
17394853200.1111-0.0024-2.110.1210.1210.11119346
17393989200.11350.00464.220.110.11350.117722
17393129400.10890.00070.650.10470.11140.104710336
17392260000.10820.013213.890.0990.10820.09938850
17389671600.095-0.01-9.520.10.10.093723500
17388804000.1050.0055.000.09705990.1050.095884050
17387940000.10.0088.700.09490.10.094924110
17387080800.092-0.0017-1.810.09770.10249990.09249370
17386217400.0937-0.0073-7.230.09580.09580.0937800
17383624800.10100.000.1010.1010.1010
17382760800.1010.00737.790.10930.10930.1013600
17381896800.093700.000.09370.09370.09370
17381032800.0937-0.0036-3.700.09370.09370.09371071
17380168200.0973-0.0027-2.700.09730.09730.0973200
17377574400.1-0.002-1.960.110.1106520.1155585
17376712200.10199990.00161991.610.10199990.10199990.10199999035
17375846400.100380.008789.590.100380.100380.10038210
17374985400.0916-0.00975-9.620.10510.10510.09161325
17371528800.101350.005756.010.10.1080.095140000
17370664200.0956-0.0044-4.400.10.10.095618931
17369797200.10.0010051.020.098720.10.09872512
17368933800.0989950.0016951.740.10010.10010.098995450
17368068000.0973-0.0009-0.920.09730.09730.0973102
17365477200.0982-0.0018-1.800.09610.1030.0934575010
17363753400.10.0066257.100.10.10.12500
17362889400.093375-0.006625-6.630.10950.10950.0933751918
17362023600.10.00758.110.09850.10.09851128
17359431600.092500.000.09250.09250.09250
17358567600.092500.000.09250.09250.09250
17356839600.09250.00252.780.088760.09250.0887612960
17355977400.09-0.005-5.260.090.090.081171675
17353380000.095-0.0025-2.560.09780.10090.095128069
17352520200.09750.00353.720.0950.09750.0953501
17350782000.094-0.0059-5.910.09990.10249990.0968640
17349924000.0999-0.0054-5.130.09870.10180.096610018
17347332000.1053-0.0047-4.270.1068050.109940.105315660
17346468000.11-0.0008-0.720.109850.11070.097993957
17345609400.11080.020722.970.09544990.11080.0954499104500
17344743600.09010.0033.440.08699990.09530.08699997618
17343881400.087100.000.08710.08710.08710
17341289400.0871-0.00348-3.840.0920.092050.08712240
17340424800.0905799-0.00132-1.440.08699990.092160.086999930300
17339559000.0919-0.0081-8.100.08699990.10.086999928700
17338692000.1-0.0018-1.770.10.10.096511050
17337828000.10180.009500110.290.0930.10180.09326500
17335236000.0922999-0.0045-4.650.10.110.092299910050
17334375000.09680.00687.560.090.10380.0910500
17333509800.09-0.0121-11.850.10.10.0924569
17332647000.1021-0.0108-9.570.09550.10210.095510043
17331781800.11290.00464.250.11120.11290.11122144
17329182000.10830.012513.050.10080.1105640.100557720

AUXXF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock