Datos Histórico Achari Ventures Holdings Corporation I (PK) - AVHI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.1	-0.884955752212	11.3	11.95	8	5901	11.35224508	CS
52	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS
156	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS
260	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735248600	11.2	11.2	11.2	11.2
1735075800	11.2	11.2	11.2	11.2
1734989400	11.2	11.2	11.2	11.2
1734730200	11.2	11.2	11.2	11.2
1734643800	11.2	11.2	11.2	11.2
1734557400	11.2	11.2	11.2	11.2
1734471000	11.2	11.2	11.2	11.2
1734384600	11.2	11.2	11.2	11.2
1734125400	11.2	11.2	11.2	11.2
1734039000	11.2	11.2	11.2	11.2
1733952600	11.2	11.2	11.2	11.2
1733866200	11.2	11.2	11.2	11.2
1733779800	11.2	11.2	11.2	11.2
1733520600	11.2	11.2	11.2	11.2
1733434200	11.2	11.2	11.2	11.2
1733347800	11.2	11.2	11.2	11.2
1733261400	11.2	11.2	11.2	11.2
1733175000	11.2	11.2	11.2	11.2
1732915800	11.2	11.2	11.2	11.2
1732743000	11.2	11.2	11.2	11.2
1732656600	11.2	11.2	11.2	11.2
1732570200	11.2	11.2	11.2	11.2
1732311000	11.2	11.2	11.2	11.2
1732224600	11.2	11.2	11.2	11.2
1732138200	11.2	11.2	11.2	11.2
1732051800	11.2	11.2	11.2	11.2
1731965400	11.2	11.2	11.2	11.2
1731706200	11.2	11.2	11.2	11.2
1731619800	11.2	11.2	11.2	11.2
1731533400	11.2	11.2	11.2	11.2
1731447000	11.2	11.2	11.2	11.2
1731360600	11.2	11.2	11.2	11.2
1731101400	11.2	11.2	11.2	11.2
1731015000	11.2	11.2	11.2	11.2
1730928600	11.2	11.2	11.2	11.2
1730842200	11.2	11.2	11.2	11.2
1730755800	11.2	11.2	11.2	11.2
1730496600	11.2	11.2	11.2	11.2
1730410200	11.2	11.2	11.2	11.2
1730323800	11.2	11.2	11.2	11.2
1730237400	11.2	11.2	11.2	11.2
1730151000	11.2	11.2	11.2	11.2
1729891800	11.2	11.2	11.2	11.2
1729805400	11.2	11.2	11.2	11.2
1729719000	11.2	11.2	11.2	11.2
1729632600	11.2	11.2	11.2	11.2
1729546200	11.2	11.2	11.2	11.2
1729287000	11.2	11.2	11.2	11.2
1729200600	11.2	11.2	11.2	11.2
1729114200	11.2	11.2	11.2	11.2
1729027800	11.2	11.2	11.2	11.2
1728941400	11.2	11.2	11.2	11.2
1728682200	11.2	11.2	11.2	11.2
1728595800	11.2	11.2	11.2	11.2
1728509400	11.2	11.2	11.2	11.2
1728423000	11.2	11.2	11.2	11.2
1728336600	11.2	11.2	11.2	11.2
1728077400	11.2	11.2	11.2	11.2
1727991000	11.2	11.2	11.2	11.2
1727904600	11.2	11.2	11.2	11.2
1727818200	11.2	11.2	11.2	11.2
1727731800	11.2	11.2	11.2	11.2
1727472600	11.2	11.2	11.2	11.2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Achari Ventures Holdings Corporation I (PK) (AVHI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Achari Ventures Holdings Corporation I (PK) (AVHI) Histórico

Achari Ventures Holdings Corporation I (PK) (AVHI)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación