Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Achari Ventures Holdings Corporation I (PK) | AVHI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 09:07:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 11.30 |
Resumen Histórico AVHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.30 | 11.12 | 11.26 | 3,179 | 0.18 | 1.62% |
| 1 Month | 11.06 | 11.30 | 11.06 | 11.20 | 1,316 | 0.24 | 2.17% |
| 3 Months | 10.92 | 11.30 | 10.92 | 11.12 | 1,144 | 0.38 | 3.48% |
| 6 Months | 10.92 | 11.30 | 10.92 | 11.12 | 1,144 | 0.38 | 3.48% |
| 1 Year | 10.92 | 11.30 | 10.92 | 11.12 | 1,144 | 0.38 | 3.48% |
| 3 Years | 10.92 | 11.30 | 10.92 | 11.12 | 1,144 | 0.38 | 3.48% |
| 5 Years | 10.92 | 11.30 | 10.92 | 11.12 | 1,144 | 0.38 | 3.48% |
AVHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 25 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 24 Jun 2024 | 11.30 | 0.06 | 0.53% | 11.29 | 11.30 | 11.29 | 2,611 |
| 21 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 200 |
| 20 Jun 2024 | 11.24 | 0.18 | 1.63% | 11.12 | 11.25 | 11.12 | 6,725 |
| 18 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 17 Jun 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 100 |
| 14 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 3,105 |
| 13 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 100 |
| 12 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 11 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 10 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 07 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 15 |
| 06 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 05 Jun 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 11.07 | 100 |
| 04 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 03 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 100 |
| 31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 30 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 101 |
| 29 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 28 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
