Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ackermans and Van Haaren SA (PK) | AVHNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
168.25 |
Resumen Histórico AVHNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 168.25 | 168.25 | 168.25 | 168.25 | 101 | 0.00 | 0.00% |
6 Months | 145.45 | 170.50 | 145.45 | 166.40 | 76 | 22.80 | 15.68% |
1 Year | 168.00 | 170.50 | 145.45 | 155.56 | 134 | 0.25 | 0.15% |
3 Years | 169.7647 | 202.1077 | 132.7024 | 152.29 | 229 | -1.51 | -0.89% |
5 Years | 139.50 | 202.1077 | 120.60 | 147.44 | 138 | 28.75 | 20.61% |
AVHNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
08 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
07 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
06 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
03 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
02 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
01 May 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
30 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
29 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
26 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
25 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
24 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
23 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
22 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
19 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
18 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
17 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
16 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
15 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
12 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
11 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
10 Abr 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |