Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.21 | 8.21 | 8.21 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.21 | 8.21 | 8.21 | 500 | 8.21 | CS |
| 26 | 0 | 0 | 8.21 | 8.21 | 8.21 | 500 | 8.21 | CS |
| 52 | 2.25 | 37.7516778523 | 5.96 | 8.21 | 5.96 | 156 | 8.02428571 | CS |
| 156 | 1.89 | 29.9050632911 | 6.32 | 8.21 | 5.1704 | 3131 | 5.48805858 | CS |
| 260 | 2.2198 | 37.0571934159 | 5.9902 | 8.21 | 5.1704 | 4727 | 5.68579766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743111000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743024600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742938200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742851800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742592600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742506200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742419800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742333400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742250480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741991280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741904880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741818480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741732080 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741645680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741386480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741300080 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741213680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741127280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741040880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740781680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740695280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740608880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
