Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0749 | 14.2639497239 | 0.5251 | 0.6 | 0.4502 | 850 | 0.57797059 | CS |
| 4 | 0.4 | 200 | 0.2 | 0.655 | 0.2 | 6906 | 0.50428479 | CS |
| 12 | 0.29 | 93.5483870968 | 0.31 | 0.655 | 0.14 | 6737 | 0.37180396 | CS |
| 26 | 0.22 | 57.8947368421 | 0.38 | 0.655 | 0.111 | 7341 | 0.34896607 | CS |
| 52 | 0 | 0 | 0.6 | 1.03 | 0.102 | 8171 | 0.60514071 | CS |
| 156 | 0.556 | 1263.63636364 | 0.044 | 1.03 | 0.0429 | 7768 | 0.41598334 | CS |
| 260 | 0.565 | 1614.28571429 | 0.035 | 1.03 | 0.02833333 | 9931 | 0.37977467 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.6 | 0.0749 | 14.26 | 0.6 | 0.6 | 0.6 | 1200 |
| 1735252020 | 0.5251 | -0.1299 | -19.83 | 0.5251 | 0.5251 | 0.5251 | 500 |
| 1735078800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734992400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734733200 | 0.655 | 0.005 | 0.77 | 0.63 | 0.655 | 0.63 | 9000 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | 0.21 | 47.73 | 0.4 | 0.65 | 0.4 | 20500 |
| 1734474360 | 0.44 | 0.053 | 13.70 | 0.387 | 0.44 | 0.387 | 15700 |
| 1734387900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734128700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734042300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733955900 | 0.387 | 0.012 | 3.20 | 0.387 | 0.387 | 0.387 | 1000 |
| 1733869200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733782800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733523600 | 0.375 | 0.125 | 50.00 | 0.387 | 0.387 | 0.375 | 4250 |
| 1733437500 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1733350980 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.2 | 5000 |
| 1733264940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 1030 |
| 1732659840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732573440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732227840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732141440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732055040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731968640 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 13300 |
| 1731706020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 7000 |
| 1730409900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323500 | 0.21 | -0.0119 | -5.36 | 0.211 | 0.211 | 0.21 | 14400 |
| 1730237280 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 700 |
| 1730150400 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729891200 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729804800 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729718400 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729632000 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729545600 | 0.2219 | -0.020728 | -8.54 | 0.25 | 0.25 | 0.2219 | 2450 |
| 1729286400 | 0.242628 | -0.152372 | -38.58 | 0.25 | 0.25 | 0.242628 | 11500 |
| 1729200000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729113600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729027200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728940800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728681600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728595200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728508800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728422400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728336000 | 0.395 | 0.095 | 31.67 | 0.31 | 0.395 | 0.31 | 2000 |
| 1728076800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727817600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727731200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
