Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.01 | 13875 | 0.01 | CS |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.01 | 6425 | 0.01112062 | CS |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.025 | 0.01 | 9967 | 0.01613731 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.01 | 11720 | 0.02254549 | CS |
| 52 | -0.0036 | -26.4705882353 | 0.0136 | 0.9999 | 0.01 | 8331 | 0.02060737 | CS |
| 156 | -0.052 | -83.8709677419 | 0.062 | 0.9999 | 0.01 | 15580 | 0.03090772 | CS |
| 260 | -0.01914 | -65.6829100892 | 0.02914 | 0.9999 | 0.0052 | 27515 | 0.03184156 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.004 | -28.57 | 0.014 | 0.014 | 0.01 | 13875 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 900 |
| 1734733200 | 0.014 | -0.0023 | -14.11 | 0.014 | 0.014 | 0.014 | 4500 |
| 1734646980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734560580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734474180 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734387780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734128580 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734042180 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733955780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733869380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733782980 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733523780 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733437380 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733350980 | 0.0162999 | -0.0001 | -0.61 | 0.0162999 | 0.0162999 | 0.0162999 | 2625 |
| 1733264640 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1733178240 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732919040 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732746240 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732659840 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732573440 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732314240 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732227840 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732141440 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732055040 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1731968640 | 0.0164 | 0.0024 | 17.14 | 0.0164 | 0.0164 | 0.0164 | 575 |
| 1731709560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731623160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731536760 | 0.014 | -0.011 | -44.00 | 0.014 | 0.014 | 0.014 | 3750 |
| 1731450480 | 0.025 | 0.011 | 78.57 | 0.025 | 0.025 | 0.025 | 27000 |
| 1731363600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731104400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731018000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730931600 | 0.014 | -0.0002 | -1.41 | 0.0165 | 0.0165 | 0.014 | 10525 |
| 1730845680 | 0.0142 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0142 | 29608 |
| 1730755620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730496420 | 0.0142 | 0.0002 | 1.43 | 0.014 | 0.0142 | 0.014 | 4000 |
| 1730410080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730323680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729891680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729805280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729718880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729632480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729546080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729114080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729027680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250 |
| 1728941220 | 0.014 | -0.011 | -44.00 | 0.014 | 0.014 | 0.014 | 22000 |
| 1728657000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728570600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728484200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728397800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728311400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728052200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727965800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
