ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Avenir Wellness Solutions Inc (QB)

Avenir Wellness Solutions Inc (QB) (AVRW)

0.025
-0.0051
(-16.94%)
Cerrado 16 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-24.24242424240.0330.040.0225206050.03245827CS
4-0.01-28.57142857140.0350.0450.0225172480.03122813CS
12-0.015-37.50.040.050.017770840.03358608CS
26-0.005-16.66666666670.030.05750.0135487410.03174055CS
52-0.01925-43.50282485880.044250.05750.0135396280.03434147CS
156-14.975-99.833333333315150.0135413050.04483988CS
260-14.975-99.833333333315150.0135405680.04483988CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395720200.025-0.0051-16.940.0250.0250.02550000
17394853200.030100.000.03010.03010.03010
17393989200.03010.006829.180.038950.038950.030156001
17393129400.0233-0.0167-41.750.0230.02330.0231110
17392260000.040.00721.210.03320.040.022518360
17389671600.0330.0143.480.0330.0330.0336950
17388808800.02300.000.0230.0230.0230
17387944800.02300.000.0230.0230.0230
17387080800.023-0.00175-7.070.0230.0230.023294
17386217400.024750.002059.030.0230.024750.0235000
17383620000.0227-0.0113-33.240.0340.0340.022745113
17382760800.03400.000.03650.03650.03442627
17381897400.034-0.004-10.530.0410.0410.03413400
17381032800.0380.00618.750.0380.0380.03814520
17380168200.032-0.006-15.790.0280.0360.0283090
17377574400.0380.0135.710.0440.0440.03820000
17376712200.028-0.00425-13.180.0320.0320.02825340
17375846400.03225-0.00275-7.860.0450.0450.02856400
17374984800.03500.000.0350.0350.0350
17371528800.0350.00829.630.0350.0350.035520
17370664200.027-0.003-10.000.03590.03780.026147928
17369797800.0300.000.030.030.030
17368933800.0300.000.030.030.023321000
17368069200.0300.000.030.030.030
17365477200.03-0.0001-0.330.030.030.034039
17363753400.03010.00010.330.033950.033950.0301200
17362889400.0300.000.03157990.03157990.037700
17362023600.0300.000.030.030.03200
17359429800.0300.000.0340.0340.0311217
17358567000.0300.000.030.030.031200
17356839600.0300.000.0230.0340.02385132
17355977400.030.00259.090.030.03690.023170322
17353380000.0275-0.0125-31.250.03790.03790.0275327338
17352520200.0400.000.03209990.040.032099928022
17350782000.0400.000.040.040.0429500
17349924000.040.0017554.590.040.040.0336521437
17347332000.0382450.0021455.940.0382450.0382450.0382452950
17346468000.0361-0.00435-10.750.040.040.03616430
17345609400.040450.0044512.360.0380.040450.03689660
17344743600.036-0.0038-9.550.03990.03990.03653500
17343881400.03980.012344.730.03280.03990.03498546
17341289400.02750.002510.000.0293750.030.0275534731
17340424800.025-0.01-28.570.036750.036750.02125498222
17339559000.035-0.0023-6.170.038450.04190.032269050
17338692000.03730.00133.610.0310.0390.03151375
17337828000.036-0.009-20.000.04490.04490.036171160
17335236000.0450.00010.220.04240.0450.0424318030
17334375000.04490.009928.290.0450.0450.044973600
17333509800.035-0.01-22.220.040.040.0351486
17332647000.0450.00200014.650.0450.0450.045400
17331781800.0429999-0.00195-4.340.04990.04990.042536925
17329182000.04494990.00054991.240.04970.050.04235121175
17327465400.04440.014448.000.0270.0480.024196591
17326601400.03-0.0003-0.990.02549990.030.0215035
17325735600.030300.000.04990.04990.01725500
17323140000.0303-0.0196-39.280.040.0490.03018800
17322279000.049900.000.0550.05750.03148155
17321417400.04990.004950111.010.04990.04990.04993423
17320548000.04494990.004449910.990.050.050.04494994507
17319686400.0405-0.0095-19.000.040050.050.03015743

Su Consulta Reciente

Delayed Upgrade Clock