Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -15.5555555556 | 0.045 | 0.045 | 0.028 | 13870 | 0.03354809 | CS |
| 4 | 0.008 | 26.6666666667 | 0.03 | 0.045 | 0.0233 | 18811 | 0.02925916 | CS |
| 12 | 0.008 | 26.6666666667 | 0.03 | 0.0575 | 0.017 | 73619 | 0.03420416 | CS |
| 26 | -0.0059 | -13.4396355353 | 0.0439 | 0.0575 | 0.0135 | 48936 | 0.03170254 | CS |
| 52 | -0.01645 | -30.2112029385 | 0.05445 | 0.0575 | 0.0135 | 40604 | 0.03488727 | CS |
| 156 | -14.962 | -99.7466666667 | 15 | 15 | 0.0135 | 42006 | 0.04504324 | CS |
| 260 | -14.962 | -99.7466666667 | 15 | 15 | 0.0135 | 41487 | 0.04504324 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 14520 |
| 1738016820 | 0.032 | -0.006 | -15.79 | 0.028 | 0.036 | 0.028 | 3090 |
| 1737757440 | 0.038 | 0.01 | 35.71 | 0.044 | 0.044 | 0.038 | 20000 |
| 1737671220 | 0.028 | -0.00425 | -13.18 | 0.032 | 0.032 | 0.028 | 25340 |
| 1737584640 | 0.03225 | -0.00275 | -7.86 | 0.045 | 0.045 | 0.0285 | 6400 |
| 1737498480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152880 | 0.035 | 0.008 | 29.63 | 0.035 | 0.035 | 0.035 | 520 |
| 1737066420 | 0.027 | -0.003 | -10.00 | 0.0359 | 0.0378 | 0.026 | 147928 |
| 1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0233 | 21000 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 4039 |
| 1736375340 | 0.0301 | 0.0001 | 0.33 | 0.03395 | 0.03395 | 0.0301 | 200 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.0315799 | 0.0315799 | 0.03 | 7700 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 11217 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1735683960 | 0.03 | 0 | 0.00 | 0.023 | 0.034 | 0.023 | 85132 |
| 1735597740 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.0369 | 0.023 | 170322 |
| 1735338000 | 0.0275 | -0.0125 | -31.25 | 0.0379 | 0.0379 | 0.0275 | 327338 |
| 1735252020 | 0.04 | 0 | 0.00 | 0.0320999 | 0.04 | 0.0320999 | 28022 |
| 1735078200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29500 |
| 1734992400 | 0.04 | 0.001755 | 4.59 | 0.04 | 0.04 | 0.03365 | 21437 |
| 1734733200 | 0.038245 | 0.002145 | 5.94 | 0.038245 | 0.038245 | 0.038245 | 2950 |
| 1734646800 | 0.0361 | -0.00435 | -10.75 | 0.04 | 0.04 | 0.0361 | 6430 |
| 1734560940 | 0.04045 | 0.00445 | 12.36 | 0.038 | 0.04045 | 0.036 | 89660 |
| 1734474360 | 0.036 | -0.0038 | -9.55 | 0.0399 | 0.0399 | 0.036 | 53500 |
| 1734388140 | 0.0398 | 0.0123 | 44.73 | 0.0328 | 0.0399 | 0.03 | 498546 |
| 1734128940 | 0.0275 | 0.0025 | 10.00 | 0.029375 | 0.03 | 0.0275 | 534731 |
| 1734042480 | 0.025 | -0.01 | -28.57 | 0.03675 | 0.03675 | 0.02125 | 498222 |
| 1733955900 | 0.035 | -0.0023 | -6.17 | 0.03845 | 0.0419 | 0.0322 | 69050 |
| 1733869200 | 0.0373 | 0.0013 | 3.61 | 0.031 | 0.039 | 0.031 | 51375 |
| 1733782800 | 0.036 | -0.009 | -20.00 | 0.0449 | 0.0449 | 0.036 | 171160 |
| 1733523600 | 0.045 | 0.0001 | 0.22 | 0.0424 | 0.045 | 0.0424 | 318030 |
| 1733437500 | 0.0449 | 0.0099 | 28.29 | 0.045 | 0.045 | 0.0449 | 73600 |
| 1733350980 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 1486 |
| 1733264700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 400 |
| 1733178180 | 0.0429999 | -0.00195 | -4.34 | 0.0499 | 0.0499 | 0.0425 | 36925 |
| 1732918200 | 0.0449499 | 0.0005499 | 1.24 | 0.0497 | 0.05 | 0.04235 | 121175 |
| 1732746540 | 0.0444 | 0.0144 | 48.00 | 0.027 | 0.048 | 0.0241 | 96591 |
| 1732660140 | 0.03 | -0.0003 | -0.99 | 0.0254999 | 0.03 | 0.021 | 5035 |
| 1732573560 | 0.0303 | 0 | 0.00 | 0.0499 | 0.0499 | 0.017 | 25500 |
| 1732314000 | 0.0303 | -0.0196 | -39.28 | 0.04 | 0.049 | 0.0301 | 8800 |
| 1732227900 | 0.0499 | 0 | 0.00 | 0.055 | 0.0575 | 0.031 | 48155 |
| 1732141740 | 0.0499 | 0.0049501 | 11.01 | 0.0499 | 0.0499 | 0.0499 | 3423 |
| 1732054800 | 0.0449499 | 0.0044499 | 10.99 | 0.05 | 0.05 | 0.0449499 | 4507 |
| 1731968640 | 0.0405 | -0.0095 | -19.00 | 0.04005 | 0.05 | 0.0301 | 5743 |
| 1731709260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0301 | 5000 |
| 1731622800 | 0.05 | 0.015425 | 44.61 | 0.044 | 0.05 | 0.04 | 59939 |
| 1731536760 | 0.034575 | 0.004475 | 14.87 | 0.03255 | 0.034575 | 0.0301 | 18500 |
| 1731450480 | 0.0301 | -0.0049 | -14.00 | 0.03 | 0.0333 | 0.03 | 5037 |
| 1731363600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 390 |
| 1731104400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 6971 |
| 1731018540 | 0.04 | 0.013 | 48.15 | 0.03 | 0.04 | 0.03 | 22327 |
| 1730931600 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.018 | 59922 |
| 1730845680 | 0.027 | -0.003 | -10.00 | 0.0299 | 0.03 | 0.027 | 30687 |
| 1730759160 | 0.03 | 0.009 | 42.86 | 0.0259 | 0.03 | 0.02 | 195168 |
| 1730496420 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 1800 |
| 1730409780 | 0.024 | 0.004 | 20.00 | 0.02295 | 0.024 | 0.02295 | 1486 |
| 1730323500 | 0.02 | -0.0058 | -22.48 | 0.017 | 0.0259 | 0.0135 | 75907 |
| 1730237280 | 0.0258 | 0.0022 | 9.32 | 0.0258 | 0.025825 | 0.0258 | 16929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
