Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.46 | -10.9632446134 | 31.56 | 33.24 | 27.75 | 570 | 29.81562966 | DR |
| 12 | 5.866777 | 26.3874337967 | 22.233223 | 33.24 | 22.233223 | 355 | 29.87262859 | DR |
| 26 | 6.419385 | 29.6088694901 | 21.680615 | 33.24 | 21.680615 | 310 | 29.87262859 | DR |
| 52 | 4.705 | 20.1111348579 | 23.395 | 33.24 | 21.680615 | 238 | 28.47583876 | DR |
| 156 | 3.57 | 14.5536078272 | 24.53 | 33.24 | 15.3 | 204 | 24.27035516 | DR |
| 260 | -1.63 | -5.48267743021 | 29.73 | 33.24 | 15.3 | 168 | 24.30249581 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733783160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733523960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733437560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733351160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733264760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733178360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732919160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732746360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732659960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732573560 | 28.1 | -5.14 | -15.46 | 28.1 | 28.1 | 27.75 | 749 |
| 1732314000 | 33.24 | 0.49 | 1.50 | 33.24 | 33.24 | 33.24 | 620 |
| 1732227840 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732141440 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732055040 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1731968640 | 32.75 | 4.38 | 15.44 | 32.75 | 32.75 | 32.75 | 109 |
| 1731709200 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1731622800 | 28.37 | -1.69 | -5.63 | 31.56 | 31.56 | 28.36 | 801 |
| 1731536760 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731450360 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731363960 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731104760 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1731018360 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1730931960 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1730845560 | 30.0617 | 0 | 0.00 | 30.0617 | 30.0617 | 30.0617 | 0 |
| 1730759160 | 30.0617 | -0.91 | -2.95 | 30.0617 | 30.0617 | 30.0617 | 104 |
| 1730496000 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730409600 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730323200 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730236800 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1730150400 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729891200 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729804800 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729718400 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729632000 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729545600 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729286400 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1729200000 | 30.975 | 8.74 | 39.32 | 30.975 | 30.975 | 30.975 | 100 |
| 1729114200 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1729027800 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728941400 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728682200 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728595800 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728509400 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728423000 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728336600 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1728077400 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727991000 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727904600 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727818200 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727731800 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727472600 | 22.233223 | 0 | 0.00 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727386200 | 22.233223 | 0.55 | 2.55 | 22.233223 | 22.233223 | 22.233223 | 0 |
| 1727274600 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1727188200 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1727101800 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726842600 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726756200 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726669800 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726583400 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726497000 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726237800 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726151400 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
| 1726065000 | 21.680615 | 0 | 0.00 | 21.680615 | 21.680615 | 21.680615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
