Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aviva PLC (PK) | AVVIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 12.02 | 15:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.95 | 11.78 | 12.05 | 12.02 | 11.97 |
Resumen Histórico AVVIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVVIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.02 | 0.05 | 0.42% | 11.95 | 12.05 | 11.78 | 20,628 |
| 02 May 2024 | 11.97 | 0.04 | 0.31% | 11.86 | 11.97 | 11.828 | 21,394 |
| 01 May 2024 | 11.933 | 0.11 | 0.96% | 11.60 | 12.0178 | 11.59 | 43,528 |
| 30 Abr 2024 | 11.82 | -0.28 | -2.31% | 12.15 | 12.15 | 11.81 | 20,896 |
| 29 Abr 2024 | 12.10 | 0.25 | 2.15% | 11.915 | 12.10 | 11.9001 | 22,798 |
| 26 Abr 2024 | 11.845 | 0.15 | 1.24% | 11.795 | 11.85 | 11.78 | 19,644 |
| 25 Abr 2024 | 11.70 | -0.14 | -1.18% | 11.695 | 11.8164 | 11.45 | 21,377 |
| 24 Abr 2024 | 11.84 | -0.18 | -1.50% | 11.80 | 11.95 | 11.76 | 25,727 |
| 23 Abr 2024 | 12.02 | 0.11 | 0.92% | 11.84 | 12.15 | 11.84 | 33,000 |
| 22 Abr 2024 | 11.91 | 0.32 | 2.72% | 11.60 | 11.96 | 11.60 | 26,790 |
| 19 Abr 2024 | 11.595 | 0.09 | 0.74% | 11.07 | 11.66 | 11.07 | 28,945 |
| 18 Abr 2024 | 11.51 | -0.14 | -1.20% | 11.62 | 11.66 | 11.51 | 31,947 |
| 17 Abr 2024 | 11.65 | 0.21 | 1.84% | 11.6199 | 11.6674 | 11.49 | 34,940 |
| 16 Abr 2024 | 11.44 | -0.12 | -1.04% | 11.57 | 11.61 | 11.26 | 71,052 |
| 15 Abr 2024 | 11.56 | -0.12 | -1.03% | 11.62 | 11.88 | 11.56 | 19,829 |
| 12 Abr 2024 | 11.68 | -0.04 | -0.34% | 11.5025 | 11.72 | 11.45 | 24,439 |
| 11 Abr 2024 | 11.72 | -0.68 | -5.48% | 11.69 | 11.74 | 11.60 | 43,802 |
| 10 Abr 2024 | 12.40 | -0.19 | -1.51% | 12.54 | 12.55 | 12.15 | 102,637 |
| 09 Abr 2024 | 12.59 | 0.02 | 0.19% | 12.615 | 12.615 | 12.50 | 56,563 |
| 08 Abr 2024 | 12.566 | 0.10 | 0.77% | 12.51 | 12.64 | 12.50 | 18,868 |
