Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alumina Ltd (QX) | AWCMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.15 | 1.15 |
Resumen Histórico AWCMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.23 | 1.23 | 1.14 | 1.15 | 325 | -0.08 | -6.50% |
3 Months | 0.95515 | 1.23 | 0.92 | 1.19 | 9,107 | 0.19485 | 20.40% |
6 Months | 0.675 | 1.23 | 0.675 | 0.9364982 | 8,303 | 0.475 | 70.37% |
1 Year | 0.8996 | 1.23 | 0.4846 | 0.9132247 | 6,333 | 0.2504 | 27.83% |
3 Years | 1.2466 | 1.70 | 0.4846 | 1.21 | 10,278 | -0.0966 | -7.75% |
5 Years | 1.69 | 1.70 | 0.4846 | 1.33 | 13,760 | -0.54 | -31.95% |
AWCMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
24 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
21 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
20 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
18 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
17 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
14 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
13 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
12 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
11 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 1.15 | 395 |
10 Jun 2024 | 1.17 | 0.03 | 2.63% | 1.17 | 1.17 | 1.17 | 105 |
07 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
06 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
05 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.185 | 1.185 | 1.14 | 700 |
04 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
03 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
31 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
30 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
28 May 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 1.23 | 100 |