Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003 | 0.0115798818852 | 25.907 | 26.2906 | 25.907 | 1392 | 26.22770802 | CS |
| 12 | -0.89 | -3.32089552239 | 26.8 | 27 | 25.907 | 1681 | 26.50244915 | CS |
| 26 | -0.89 | -3.32089552239 | 26.8 | 27 | 25.907 | 1681 | 26.50244915 | CS |
| 52 | -0.89 | -3.32089552239 | 26.8 | 27 | 25.907 | 1681 | 26.50244915 | CS |
| 156 | -0.89 | -3.32089552239 | 26.8 | 27 | 25.907 | 1681 | 26.50244915 | CS |
| 260 | -0.89 | -3.32089552239 | 26.8 | 27 | 25.907 | 1681 | 26.50244915 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735079160 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734992760 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734733560 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734647160 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734560760 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734474360 | 25.91 | -0.35 | -1.33 | 25.91 | 25.91 | 25.91 | 100 |
| 1734388140 | 26.259 | 0 | 0.00 | 26.259 | 26.259 | 26.259 | 0 |
| 1734128940 | 26.259 | 0.35 | 1.36 | 26.2906 | 26.2906 | 26.259 | 3803 |
| 1734042000 | 25.907 | 0 | 0.00 | 25.907 | 25.907 | 25.907 | 0 |
| 1733955600 | 25.907 | 0 | 0.00 | 25.907 | 25.907 | 25.907 | 0 |
| 1733869200 | 25.907 | 0 | 0.00 | 25.907 | 25.907 | 25.907 | 0 |
| 1733782800 | 25.907 | -0.59 | -2.24 | 25.907 | 25.907 | 25.907 | 272 |
| 1733523960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733437560 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733351160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733264760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733178360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732919160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732746360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732659960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732573560 | 26.5 | 0.13 | 0.49 | 26.5 | 26.5 | 26.5 | 2973 |
| 1732314300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1732227900 | 26.37 | -0.02 | -0.08 | 26.37 | 26.37 | 26.37 | 2099 |
| 1732141200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1732054800 | 26.39 | -0.01 | -0.04 | 26.39 | 26.39 | 26.39 | 1200 |
| 1731968640 | 26.4 | 0 | 0.00 | 26.49 | 26.49 | 26.4 | 782 |
| 1731709260 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.4 | 1102 |
| 1731623160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731536760 | 26.5 | -0.04 | -0.14 | 26.5 | 26.5 | 26.5 | 3296 |
| 1731450480 | 26.5379 | -0.44 | -1.63 | 26.5451 | 26.5451 | 26.5379 | 681 |
| 1731363600 | 26.9764 | 0 | 0.00 | 26.9764 | 26.9764 | 26.9764 | 0 |
| 1731104400 | 26.9764 | 0 | 0.00 | 26.9764 | 26.9764 | 26.9764 | 0 |
| 1731018000 | 26.9764 | 0 | 0.00 | 26.9764 | 26.9764 | 26.9764 | 0 |
| 1730931600 | 26.9764 | 0.01 | 0.03 | 26.9764 | 26.9764 | 26.9764 | 711 |
| 1730845560 | 26.9692 | 0 | 0.00 | 26.9692 | 26.9692 | 26.9692 | 0 |
| 1730759160 | 26.9692 | 0.34 | 1.28 | 27 | 27 | 26.9692 | 2350 |
| 1730496180 | 26.6275 | 0 | 0.00 | 26.6275 | 26.6275 | 26.6275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
