AWINW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Oct 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
30 Sep 2024 | 0.0049 | -0.0001 | -2.00% | 0.0031 | 0.0049 | 0.0031 | 1,804 |
27 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,809 |
25 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 Sep 2024 | 0.005 | 0.0019 | 61.29% | 0.00405 | 0.005 | 0.0032 | 29,378 |
23 Sep 2024 | 0.0031 | -0.0019 | -38.00% | 0.0031 | 0.0031 | 0.0031 | 20,000 |
20 Sep 2024 | 0.005 | 0.0001 | 2.04% | 0.005 | 0.005 | 0.005 | 5,000 |
19 Sep 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
18 Sep 2024 | 0.0049 | 0.0008 | 19.51% | 0.0041 | 0.0049 | 0.0031 | 37,357 |
17 Sep 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
16 Sep 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
13 Sep 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
12 Sep 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 10,999 |
11 Sep 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
10 Sep 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
09 Sep 2024 | 0.0041 | -0.00033 | -7.45% | 0.0041 | 0.0041 | 0.0041 | 4,684 |
06 Sep 2024 | 0.00443 | 0.00 | 0.00% | 0.00443 | 0.00443 | 0.00443 | 0 |
05 Sep 2024 | 0.00443 | 0.00 | 0.00% | 0.00443 | 0.00443 | 0.00443 | 0 |
04 Sep 2024 | 0.00443 | 0.00 | 0.00% | 0.0031 | 0.00443 | 0.0031 | 811 |
03 Sep 2024 | 0.00443 | 0.00038 | 9.38% | 0.00443 | 0.00443 | 0.00443 | 5,000 |
30 Ago 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
29 Ago 2024 | 0.00405 | -0.00295 | -42.14% | 0.0031 | 0.00405 | 0.0031 | 11,158 |
28 Ago 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
27 Ago 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
26 Ago 2024 | 0.007 | 0.004 | 133.33% | 0.007 | 0.007 | 0.007 | 100 |
23 Ago 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
22 Ago 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
21 Ago 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
20 Ago 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
19 Ago 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 100 |
16 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 Ago 2024 | 0.004 | 0.00009 | 2.30% | 0.004 | 0.004 | 0.004 | 500 |
13 Ago 2024 | 0.00391 | 0.00 | 0.00% | 0.00391 | 0.00391 | 0.00391 | 0 |
12 Ago 2024 | 0.00391 | 0.00031 | 8.61% | 0.00365 | 0.00391 | 0.00365 | 445 |
09 Ago 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
08 Ago 2024 | 0.0036 | -0.0011 | -23.40% | 0.0028 | 0.0036 | 0.0028 | 43,102 |
07 Ago 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
06 Ago 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
05 Ago 2024 | 0.0047 | -0.0022 | -31.88% | 0.0051 | 0.0051 | 0.0026 | 196,007 |
02 Ago 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
01 Ago 2024 | 0.0069 | 0.0009 | 15.00% | 0.0069 | 0.0069 | 0.0069 | 8,000 |
31 Jul 2024 | 0.006 | -0.0015 | -20.00% | 0.00604 | 0.00644 | 0.006 | 53,000 |
30 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
29 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
26 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
25 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
24 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 33,333 |
23 Jul 2024 | 0.0075 | 0.0024 | 47.06% | 0.0075 | 0.0075 | 0.0075 | 100 |
22 Jul 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
19 Jul 2024 | 0.0051 | -0.0012 | -19.05% | 0.0058 | 0.006 | 0.0051 | 61,001 |
18 Jul 2024 | 0.0063 | 0.00 | 0.00% | 0.0052 | 0.0063 | 0.0052 | 1,706 |
17 Jul 2024 | 0.0063 | 0.0006 | 10.53% | 0.0055 | 0.0063 | 0.0055 | 189,040 |
16 Jul 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0055 | 97,000 |
15 Jul 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 1,269 |
12 Jul 2024 | 0.0057 | -0.0007 | -10.94% | 0.005875 | 0.005875 | 0.0056 | 251,140 |
11 Jul 2024 | 0.0064 | -0.00038 | -5.60% | 0.0067 | 0.0067 | 0.0057 | 13,298 |
10 Jul 2024 | 0.00678 | 0.00 | 0.00% | 0.00678 | 0.00678 | 0.00678 | 0 |
09 Jul 2024 | 0.00678 | 0.00 | 0.00% | 0.00678 | 0.00678 | 0.00678 | 0 |
08 Jul 2024 | 0.00678 | 0.00 | 0.00% | 0.00678 | 0.00678 | 0.00678 | 0 |
05 Jul 2024 | 0.00678 | 0.00 | 0.00% | 0.00678 | 0.00678 | 0.00678 | 0 |