Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ameriwest Lithium Inc (PK) | AWLIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29166 | 0.273 | 0.30166 | 0.301025 | 0.28 |
Resumen Histórico AWLIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3835 | 0.409 | 0.263 | 0.3009882 | 36,597 | -0.08248 | -21.51% |
1 Month | 0.23076 | 0.45 | 0.1925 | 0.341361 | 56,769 | 0.07027 | 30.45% |
3 Months | 0.140309 | 0.45 | 0.117 | 0.2454315 | 39,450 | 0.16072 | 114.54% |
6 Months | 0.42 | 0.45 | 0.114 | 0.2816569 | 62,242 | -0.11898 | -28.33% |
1 Year | 0.96 | 1.764 | 0.114 | 0.9178348 | 204,171 | -0.65898 | -68.64% |
3 Years | 3.3342 | 8.2194 | 0.114 | 3.54 | 322,737 | -3.03 | -90.97% |
5 Years | 3.3342 | 8.2194 | 0.114 | 3.54 | 322,737 | -3.03 | -90.97% |
AWLIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.301025 | 0.02103 | 7.51% | 0.29166 | 0.30166 | 0.273 | 18,775 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.2744 | 0.308 | 0.2744 | 37,580 |
08 May 2024 | 0.28 | 0.0075 | 2.75% | 0.264 | 0.284 | 0.264 | 12,838 |
07 May 2024 | 0.2725 | -0.0125 | -4.39% | 0.263 | 0.3113 | 0.263 | 22,895 |
06 May 2024 | 0.285 | -0.0991 | -25.80% | 0.409 | 0.409 | 0.263 | 74,717 |
03 May 2024 | 0.3841 | -0.009 | -2.29% | 0.3835 | 0.39676 | 0.342 | 34,953 |
02 May 2024 | 0.3931 | 0.03522 | 9.84% | 0.34 | 0.45 | 0.34 | 12,000 |
01 May 2024 | 0.35788 | -0.09212 | -20.47% | 0.45 | 0.45 | 0.34129 | 66,725 |
30 Abr 2024 | 0.45 | 0.0042 | 0.94% | 0.45 | 0.45 | 0.4095 | 9,665 |
29 Abr 2024 | 0.4458 | 0.0472 | 11.84% | 0.3815 | 0.4499 | 0.38 | 30,675 |
26 Abr 2024 | 0.3986 | -0.0159 | -3.84% | 0.448 | 0.448 | 0.3938 | 35,426 |
25 Abr 2024 | 0.4145 | 0.0345 | 9.08% | 0.333 | 0.4499 | 0.333 | 52,156 |
24 Abr 2024 | 0.38 | -0.04 | -9.52% | 0.419215 | 0.4399 | 0.38 | 119,149 |
23 Abr 2024 | 0.42 | 0.0125 | 3.07% | 0.38 | 0.44 | 0.38 | 128,397 |
22 Abr 2024 | 0.4075 | 0.1023 | 33.52% | 0.31735 | 0.4364 | 0.3143 | 125,233 |
19 Abr 2024 | 0.3052 | 0.0132 | 4.52% | 0.293 | 0.3079 | 0.28832 | 73,811 |
18 Abr 2024 | 0.292 | 0.0364 | 14.24% | 0.2863 | 0.3091 | 0.26815 | 119,399 |
17 Abr 2024 | 0.2556 | 0.0216 | 9.23% | 0.2499 | 0.2863 | 0.21396 | 74,195 |
16 Abr 2024 | 0.234 | 0.025 | 11.96% | 0.23 | 0.2412 | 0.1925 | 44,951 |
15 Abr 2024 | 0.208999 | -0.008 | -3.69% | 0.207 | 0.23 | 0.20 | 15,797 |
12 Abr 2024 | 0.217 | 0.0269 | 14.15% | 0.23076 | 0.25 | 0.21 | 44,809 |
11 Abr 2024 | 0.1901 | -0.0099 | -4.95% | 0.190959 | 0.212 | 0.1901 | 20,723 |