Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A 1 Group Inc (PK) | AWON | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0094 | 0.009 | 0.0118 | 0.0098 | 0.0089 |
Resumen Histórico AWON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0079 | 0.0118 | 0.007 | 0.0081882 | 118,799 | 0.0019 | 24.05% |
1 Month | 0.01 | 0.0118 | 0.005 | 0.0077743 | 323,748 | -0.0002 | -2.00% |
3 Months | 0.00564 | 0.014 | 0.004 | 0.0081027 | 333,188 | 0.00416 | 73.76% |
6 Months | 0.01195 | 0.014 | 0.004 | 0.0089135 | 294,694 | -0.00215 | -17.99% |
1 Year | 0.0134 | 0.0316 | 0.004 | 0.0147237 | 472,876 | -0.0036 | -26.87% |
3 Years | 0.01745 | 0.033 | 0.0012 | 0.0130312 | 485,914 | -0.00765 | -43.84% |
5 Years | 0.0011 | 0.033 | 0.001 | 0.0089341 | 679,992 | 0.0087 | 790.91% |
AWON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0098 | 0.0009 | 10.11% | 0.0094 | 0.0118 | 0.009 | 792,878 |
08 May 2024 | 0.0089 | 0.0019 | 27.14% | 0.0088 | 0.009 | 0.0083 | 197,500 |
07 May 2024 | 0.007 | -0.00085 | -10.83% | 0.007 | 0.007 | 0.007 | 153,464 |
06 May 2024 | 0.00785 | -0.00105 | -11.80% | 0.0089 | 0.0089 | 0.00785 | 125,000 |
03 May 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 18,025 |
02 May 2024 | 0.0089 | 0.0014 | 18.67% | 0.0079 | 0.0089 | 0.0079 | 100,005 |
01 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
30 Abr 2024 | 0.0075 | -0.00035 | -4.46% | 0.0075 | 0.0075 | 0.0075 | 600 |
29 Abr 2024 | 0.00785 | -0.00113 | -12.58% | 0.00785 | 0.00785 | 0.00785 | 100 |
26 Abr 2024 | 0.00898 | 0.00098 | 12.25% | 0.0086 | 0.00898 | 0.0086 | 740 |
25 Abr 2024 | 0.008 | 0.00135 | 20.30% | 0.006 | 0.0105 | 0.006 | 799,400 |
24 Abr 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
23 Abr 2024 | 0.00665 | -0.0009 | -11.92% | 0.0085 | 0.0085 | 0.0065 | 77,894 |
22 Abr 2024 | 0.00755 | 0.00105 | 16.15% | 0.0088 | 0.0099 | 0.00755 | 670,200 |
19 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 1,750 |
18 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
16 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.0068 | 0.007 | 0.0068 | 3,200 |
15 Abr 2024 | 0.006 | -0.0011 | -15.49% | 0.0078 | 0.0078 | 0.006 | 75,600 |
12 Abr 2024 | 0.0071 | -0.0007 | -8.97% | 0.0067 | 0.0078 | 0.0067 | 180,005 |
11 Abr 2024 | 0.0078 | -0.00129 | -14.19% | 0.01 | 0.01 | 0.005 | 2,776,485 |
10 Abr 2024 | 0.00909 | 0.00109 | 13.63% | 0.00909 | 0.00909 | 0.00909 | 12,500 |