Datos Histórico A 1 Group Inc (PK) - AWON

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0005	20	0.0025	0.0034	0.0023	1284000	0.00276058	CS
4	0.0013	76.4705882353	0.0017	0.0035	0.0017	1181042	0.00236053	CS
12	-0.0038	-55.8823529412	0.0068	0.00815	0.0012	1923908	0.00212751	CS
26	-0.0075	-71.4285714286	0.0105	0.016	0.0012	1040189	0.00322016	CS
52	-0.00729	-70.8454810496	0.01029	0.016	0.0012	649961	0.00417665	CS
156	-0.0115	-79.3103448276	0.0145	0.0316	0.0012	557978	0.00851746	CS
260	0	0	0.003	0.033	0.0012	582793	0.00968602	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735338000	0.003	0.00015	5.26	0.0023	0.003	0.0023	128912
1735252020	0.00285	0.00025	9.62	0.0034	0.0034	0.00285	127000
1735078800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734992400	0.0026	-0.0004	-13.33	0.003	0.003	0.0026	2258000
1734733200	0.003	0.0002	7.14	0.0025	0.003	0.0025	1467000
1734646800	0.0028	0	0.00	0.0023	0.00285	0.0021	3355714
1734560760	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734474360	0.0028	0.0004001	16.67	0.002	0.0028	0.002	512500
1734388140	0.0023999	0.0003999	20.00	0.002	0.0035	0.002	1906554
1734128940	0.002	-0.0002	-9.09	0.002	0.002	0.002	100000
1734042480	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	25000
1733955900	0.002	-0.0001	-4.76	0.0021	0.0021	0.002	445000
1733869200	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	2625005
1733782800	0.0019	-0.000345	-15.37	0.0021	0.0021	0.0019	30600
1733523600	0.002245	0.000345	18.16	0.0023	0.0023	0.002245	20000
1733437500	0.0019	-0.00025	-11.63	0.0019	0.0019	0.0019	5000
1733350980	0.00215	0.00015	7.50	0.0023	0.0023	0.002	268750
1733264700	0.002	-0.0003	-13.04	0.0027	0.0028	0.002	1727010
1733178180	0.0023	0.0003	15.00	0.0023	0.0026	0.002	475000
1732918200	0.002	0.0003	17.65	0.0017	0.00249	0.0017	4729576
1732746540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732660140	0.0017	0.0001	6.25	0.0014	0.0017	0.0014	551189
1732573560	0.0016	-0.0002	-11.11	0.0019	0.002	0.0016	1142148
1732314000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	87631
1732227900	0.0019	0.0003	18.75	0.00175	0.0019	0.0016	171000
1732141740	0.0016	-0.0001	-5.88	0.0017	0.00195	0.0013	5369624
1732054800	0.0017	-0.0003	-15.00	0.0017	0.0017	0.0017	20000
1731968640	0.002	5.0E-5	2.56	0.0021	0.0021	0.002	115000
1731709260	0.00195	0	0.00	0.0022	0.0022	0.00195	200000
1731622800	0.00195	-5.0E-5	-2.50	0.0022	0.0022	0.00195	120000
1731536760	0.002	-0.0004	-16.67	0.002	0.002	0.002	350
1731450480	0.0023999	0.0007499	45.45	0.0023999	0.0023999	0.0023999	100000
1731363600	0.00165	-0.00075	-31.25	0.002	0.002	0.00165	669522
1731104400	0.0023999	0	0.00	0.0023999	0.0023999	0.0016	287979
1731018540	0.0023999	0.0002999	14.28	0.0023	0.0023999	0.00205	1784550
1730931600	0.0021	0.0003	16.67	0.0018	0.00215	0.0018	3736011
1730845680	0.0018	-0.0039	-68.42	0.0057	0.0057	0.0011999	44932628
1730755500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730496300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730409900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730323500	0.0057	0.0007	14.00	0.0051	0.00575	0.0051	250000
1730237280	0.005	-0.00075	-13.04	0.0057	0.0059	0.005	416300
1730150760	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1729891560	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1729805160	0.00575	-5.0E-5	-0.86	0.0057999	0.0057999	0.0051	60000
1729718940	0.0057999	-0.000425	-6.83	0.006	0.006	0.0057999	100016
1729632000	0.0062249	0	0.00	0.0062249	0.0062249	0.0062249	0
1729545600	0.0062249	0	0.00	0.0062249	0.0062249	0.0062249	0
1729286400	0.0062249	-0.000275	-4.23	0.0063749	0.0063749	0.0062249	460000
1729200000	0.0065	0.0004	6.56	0.0065	0.0067	0.006	1074903
1729113960	0.0061	-0.000775	-11.27	0.0065	0.0065	0.006	408500
1729027680	0.006875	-0.001275	-15.64	0.0068	0.007	0.0066	437000
1728940980	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728681780	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728595380	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728508980	0.0081499	0	0.00	0.0081499	0.0081499	0.0081499	0
1728422580	0.0081499	0.0013499	19.85	0.0081499	0.0081499	0.0081499	1000
1728336000	0.0068	-0.003	-30.61	0.0068	0.0068	0.006764	155000
1728077160	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1727990760	0.0098	0.0034	53.13	0.0068	0.0098	0.0068	2015
1727879400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1727793000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1727706600	0.0064	0	0.00	0.0064	0.0064	0.0064	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A 1 Group Inc (PK) (AWON)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A 1 Group Inc (PK) (AWON) Histórico

A 1 Group Inc (PK) (AWON)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación