Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A and W Rev Royalities Income Fund (PK) | AWRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.45 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.45 | 21.45 |
Resumen Histórico AWRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.92 | 21.92 | 21.00 | 21.48 | 559 | -0.47 | -2.14% |
| 3 Months | 23.6853 | 24.0049 | 21.00 | 22.39 | 955 | -2.24 | -9.44% |
| 6 Months | 22.78 | 24.57 | 21.00 | 22.59 | 974 | -1.33 | -5.84% |
| 1 Year | 27.376 | 27.83 | 21.00 | 22.82 | 852 | -5.93 | -21.65% |
| 3 Years | 30.362 | 34.35 | 21.00 | 26.20 | 744 | -8.91 | -29.35% |
| 5 Years | 32.0816 | 34.6978 | 12.0797 | 24.01 | 1,100 | -10.63 | -33.14% |
AWRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 02 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 01 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 30 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 29 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 26 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 25 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 24 Abr 2024 | 21.45 | 0.11 | 0.53% | 21.00 | 21.5079 | 21.00 | 516 |
| 23 Abr 2024 | 21.3368 | -0.05 | -0.25% | 21.30 | 21.38 | 21.30 | 1,000 |
| 22 Abr 2024 | 21.3898 | 0.00 | 0.00% | 21.3898 | 21.3898 | 21.3898 | 0 |
| 19 Abr 2024 | 21.3898 | 0.00 | 0.00% | 21.3898 | 21.3898 | 21.3898 | 0 |
| 18 Abr 2024 | 21.3898 | -0.16 | -0.75% | 21.41 | 21.41 | 21.376 | 689 |
| 17 Abr 2024 | 21.5512 | 0.26 | 1.23% | 21.5512 | 21.5512 | 21.5512 | 105 |
| 16 Abr 2024 | 21.29 | -0.06 | -0.28% | 21.29 | 21.29 | 21.29 | 450 |
| 15 Abr 2024 | 21.35 | -0.40 | -1.84% | 21.40 | 21.40 | 21.35 | 609 |
| 12 Abr 2024 | 21.75 | -0.17 | -0.78% | 21.90 | 21.90 | 21.75 | 500 |
| 11 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 10 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 09 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 08 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 05 Abr 2024 | 21.92 | 0.06 | 0.25% | 21.92 | 21.92 | 21.92 | 600 |
| 04 Abr 2024 | 21.8644 | 0.00 | 0.00% | 21.8644 | 21.8644 | 21.8644 | 0 |
