Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5882 | 2.2476117692 | 26.17 | 26.7582 | 26.17 | 150 | 26.56213333 | CS |
| 26 | 6.9482 | 35.074204947 | 19.81 | 26.7582 | 19.65 | 1071 | 24.62896867 | CS |
| 52 | 4.5382 | 20.4239423942 | 22.22 | 26.7582 | 19.65 | 966 | 23.29316441 | CS |
| 156 | -4.2818 | -13.7944587629 | 31.04 | 34.35 | 19.65 | 783 | 24.81729716 | CS |
| 260 | -3.21485 | -10.7258020121 | 29.97305 | 34.35 | 12.0797 | 1146 | 23.44906103 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735075200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734988800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734729600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734643200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734556800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734470400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734384000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734124800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734038400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733952000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733865600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733779200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733520000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733433600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733347200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733260800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1733174400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732915200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732742400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732656000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732569600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732310400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732224000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732137600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1732051200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731964800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731705600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731619200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731532800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731446400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731360000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731100800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1731014400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730928000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730841600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730755200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730496000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730409600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730323200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730236800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1730150400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729891200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729804800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729718400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729632000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729545600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729286400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1729200000 | 26.7582 | 0.59 | 2.25 | 26.7582 | 26.7582 | 26.7582 | 200 |
| 1729114020 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1729027620 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728941220 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728682020 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728595620 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728509220 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728422820 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728336420 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1728077220 | 26.17 | 0.16 | 0.63 | 26.17 | 26.17 | 26.17 | 100 |
| 1727990940 | 26.007 | 0 | 0.00 | 26.007 | 26.007 | 26.007 | 0 |
| 1727904540 | 26.007 | 0 | 0.00 | 26.007 | 26.007 | 26.007 | 0 |
| 1727818140 | 26.007 | 0.08 | 0.30 | 26.007 | 26.007 | 26.007 | 208 |
| 1727731380 | 25.9285 | 0.06 | 0.23 | 25.9285 | 25.9285 | 25.9285 | 145 |
| 1727472600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1727386200 | 25.87 | 0.32 | 1.25 | 25.8 | 25.87 | 25.8 | 5052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
