US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Allegheny and West Ry Cap Gtd (CE) (AWRY)
Allegheny and West Ry Cap Gtd (CE) (AWRY) Histórico

AWRY Allegheny and West Ry Cap Gtd (CE)

78.50

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

AWRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
25 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
24 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
23 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
22 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
19 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
18 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
17 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
16 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
15 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
12 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
11 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
10 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
09 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
08 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
05 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
03 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
02 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
01 Jul 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
28 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
27 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
26 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
25 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
24 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
21 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
20 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
18 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
17 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
14 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
13 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
12 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
11 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
10 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
07 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
06 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
05 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
04 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
03 Jun 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
31 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
30 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
29 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
28 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
24 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
23 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
22 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
21 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
20 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
17 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
16 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
15 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
14 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
13 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
10 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
09 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
08 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
07 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
06 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
03 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
02 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
01 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0

Allegheny and West Ry Ca... (CE)

Xtrackers II Target Matu...

Bank of Montreal Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones