Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00555 | -17.1032357473 | 0.03245 | 0.033185 | 0.0265 | 26421 | 0.02848924 | CS |
| 4 | -0.0032 | -10.6312292359 | 0.0301 | 0.034 | 0.02405 | 45300 | 0.02954854 | CS |
| 12 | -0.0207 | -43.487394958 | 0.0476 | 0.049 | 0.0211 | 63767 | 0.03689203 | CS |
| 26 | -0.0033 | -10.9271523179 | 0.0302 | 0.05 | 0.016 | 55546 | 0.03771196 | CS |
| 52 | -0.0176 | -39.5505617978 | 0.0445 | 0.05 | 0.016 | 46070 | 0.03788274 | CS |
| 156 | -0.0132 | -32.9177057357 | 0.0401 | 0.1089 | 0.016 | 62674 | 0.06044254 | CS |
| 260 | -0.0161 | -37.4418604651 | 0.043 | 0.49 | 0.016 | 80456 | 0.10636137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.027 | -0.006 | -18.18 | 0.0265 | 0.027 | 0.0265 | 79279 |
| 1735338000 | 0.033 | -0.000185 | -0.56 | 0.030775 | 0.033 | 0.03 | 24572 |
| 1735252020 | 0.033185 | 0.002985 | 9.88 | 0.03 | 0.033185 | 0.03 | 1370 |
| 1735078200 | 0.0302 | -0.0038 | -11.18 | 0.03245 | 0.03245 | 0.0302 | 464 |
| 1734992400 | 0.034 | 0.0059 | 21.00 | 0.0298 | 0.034 | 0.027 | 66036 |
| 1734733200 | 0.0281 | -0.0005 | -1.75 | 0.03 | 0.03 | 0.0281 | 10500 |
| 1734646800 | 0.0286 | -0.0002 | -0.69 | 0.0288 | 0.03 | 0.026 | 128305 |
| 1734560940 | 0.0288 | 0.0002 | 0.70 | 0.0285 | 0.0288 | 0.0285 | 20512 |
| 1734474360 | 0.0286 | 0.0009 | 3.25 | 0.031 | 0.032 | 0.026 | 63235 |
| 1734388140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734128940 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 284 |
| 1734042480 | 0.03 | 0.001424 | 4.98 | 0.03 | 0.03 | 0.03 | 139 |
| 1733955900 | 0.028576 | -0.001249 | -4.19 | 0.0292 | 0.0292 | 0.0281 | 24943 |
| 1733869200 | 0.029825 | -0.000175 | -0.58 | 0.03 | 0.03 | 0.0240499 | 259300 |
| 1733782800 | 0.03 | 0.00107 | 3.70 | 0.0301 | 0.0301 | 0.0275 | 76673 |
| 1733523600 | 0.02893 | -0.00117 | -3.89 | 0.02675 | 0.0292 | 0.02675 | 28589 |
| 1733437500 | 0.0301 | 0.0026 | 9.45 | 0.0267 | 0.0301 | 0.0267 | 11200 |
| 1733350980 | 0.0275 | -0.000875 | -3.08 | 0.0266 | 0.03 | 0.025545 | 18701 |
| 1733264700 | 0.028375 | 0.001775 | 6.67 | 0.0301 | 0.0301 | 0.028375 | 1296 |
| 1733178180 | 0.0266 | -0.0034 | -11.33 | 0.0231999 | 0.0267 | 0.0231999 | 2182 |
| 1732918200 | 0.03 | -0.0002 | -0.66 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732746540 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1732660140 | 0.0302 | 0.00245 | 8.83 | 0.03 | 0.0303 | 0.0231 | 18930 |
| 1732573560 | 0.02775 | -0.0008 | -2.80 | 0.02715 | 0.02775 | 0.0271 | 10163 |
| 1732314000 | 0.02855 | -0.00455 | -13.75 | 0.034415 | 0.034415 | 0.0271 | 109375 |
| 1732228140 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1732141740 | 0.0331 | 0.0001 | 0.30 | 0.0388999 | 0.0388999 | 0.0331 | 6685 |
| 1732054800 | 0.033 | -0.00124 | -3.62 | 0.033 | 0.033 | 0.033 | 14500 |
| 1731968640 | 0.03424 | 0.00209 | 6.50 | 0.03207 | 0.03424 | 0.032 | 59261 |
| 1731709260 | 0.03215 | -0.00675 | -17.35 | 0.0322 | 0.0322 | 0.03207 | 23000 |
| 1731622800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.035325 | 16300 |
| 1731536760 | 0.0388999 | -0.0003 | -0.77 | 0.03745 | 0.0388999 | 0.032 | 63690 |
| 1731450480 | 0.0392 | 0.0026 | 7.10 | 0.0392 | 0.03955 | 0.0335 | 122685 |
| 1731363600 | 0.0366 | 0.00342 | 10.31 | 0.035 | 0.0366 | 0.035 | 44090 |
| 1731104400 | 0.03318 | -0.003895 | -10.51 | 0.03385 | 0.0357 | 0.03318 | 17010 |
| 1731018540 | 0.0370749 | -0.001725 | -4.45 | 0.0388 | 0.0392 | 0.031 | 188570 |
| 1730931600 | 0.0388 | -0.0003 | -0.77 | 0.0323 | 0.0388 | 0.0323 | 9446 |
| 1730845680 | 0.0391 | -0.000225 | -0.57 | 0.0301 | 0.0392 | 0.0301 | 7529 |
| 1730759160 | 0.039325 | 0.000325 | 0.83 | 0.035 | 0.039325 | 0.03 | 171223 |
| 1730496420 | 0.039 | 0.0005 | 1.30 | 0.0351 | 0.0394 | 0.03 | 139413 |
| 1730409780 | 0.0385 | 0.001725 | 4.69 | 0.0356 | 0.0385 | 0.0356 | 500 |
| 1730323500 | 0.036775 | 0.000425 | 1.17 | 0.0335 | 0.0399 | 0.0271 | 99728 |
| 1730237280 | 0.03635 | -0.00355 | -8.90 | 0.0399 | 0.0399 | 0.0265 | 368357 |
| 1730150880 | 0.0399 | -0.0001 | -0.25 | 0.041 | 0.0468 | 0.0211 | 498850 |
| 1729891500 | 0.04 | 0.00495 | 14.12 | 0.03769 | 0.04 | 0.034 | 10532 |
| 1729805160 | 0.03505 | -0.00495 | -12.38 | 0.04 | 0.04 | 0.0337 | 15499 |
| 1729718940 | 0.04 | 0.0066 | 19.76 | 0.038375 | 0.04 | 0.034 | 17366 |
| 1729632300 | 0.0334 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0334 | 22115 |
| 1729545600 | 0.0334 | -0.0146 | -30.42 | 0.0400999 | 0.042 | 0.0334 | 85777 |
| 1729286400 | 0.048 | 0.004 | 9.09 | 0.0425 | 0.048 | 0.0329 | 48392 |
| 1729200000 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.0323 | 114724 |
| 1729113960 | 0.048 | 0.0056 | 13.21 | 0.044 | 0.048 | 0.0323 | 92899 |
| 1729027680 | 0.0424 | -0.0063 | -12.94 | 0.04 | 0.048 | 0.04 | 32875 |
| 1728941220 | 0.0487 | 0.0002 | 0.41 | 0.0412 | 0.0487 | 0.037235 | 109151 |
| 1728681900 | 0.0485 | 0 | 0.00 | 0.0465249 | 0.0485 | 0.0465249 | 4000 |
| 1728595560 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.03885 | 28300 |
| 1728508800 | 0.048 | -0.0005 | -1.03 | 0.0476 | 0.0489 | 0.0322 | 101432 |
| 1728422580 | 0.0485 | 0.0002 | 0.41 | 0.0476 | 0.0485 | 0.0476 | 7240 |
| 1728336000 | 0.0483 | 0.0006 | 1.26 | 0.049 | 0.049 | 0.04095 | 8000 |
| 1728077220 | 0.0477 | -0.001 | -2.05 | 0.049 | 0.049 | 0.0475 | 80371 |
| 1727990760 | 0.0487 | -0.000265 | -0.54 | 0.04835 | 0.04875 | 0.048 | 104220 |
| 1727904000 | 0.048965 | 0.000665 | 1.38 | 0.0479 | 0.048965 | 0.0479 | 8663 |
| 1727818140 | 0.0483 | 0.0004 | 0.84 | 0.0479 | 0.0483 | 0.04 | 51651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
