Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 300 | 11.28 | CS |
| 26 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 153 | 11.65611639 | CS |
| 52 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 87 | 11.65611639 | CS |
| 156 | -3.14 | -21.7753120666 | 14.42 | 14.42 | 11.28 | 977 | 12.91419462 | CS |
| 260 | -2.364541 | -17.3295752492 | 13.644541 | 17.9591 | 11.28 | 1879 | 13.64830614 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736548080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736375280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736288880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736202480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735943280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735856880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735684080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735597680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735338480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735252080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735079280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734992880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734733680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734647280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734560880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734474480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734388080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734128880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734042480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733956080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733869680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733783280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733524080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733437680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733351280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733264880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733178480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732919280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732746480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732660080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732573680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732314480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732228080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732141680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732055280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731968880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731709680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731623280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731536880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731450480 | 11.28 | -0.74 | -6.16 | 11.28 | 11.28 | 11.28 | 300 |
| 1731335400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1731076200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730989800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730903400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730817000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730730600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730471400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730385000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730298600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730212200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730125800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729866600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729780200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729693800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729607400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729521000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729261800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729175400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729089000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729002600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728916200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
