Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.30846325167 | 35.92 | 36.33 | 35.45 | 8899 | 35.7231562 | CS |
| 4 | -2.95 | -7.68229166667 | 38.4 | 38.4 | 34.61 | 3503 | 36.5247136 | CS |
| 12 | -2.355 | -6.22933474408 | 37.805 | 41.1091 | 34.61 | 4313 | 38.01074119 | CS |
| 26 | -1.05 | -2.87671232877 | 36.5 | 41.1091 | 31.1 | 3059 | 36.77665964 | CS |
| 52 | 4.74 | 15.4347118203 | 30.71 | 41.1091 | 30.61 | 5798 | 33.97936775 | CS |
| 156 | 7.03 | 24.7361013371 | 28.42 | 41.1091 | 20.46 | 5015 | 29.55251907 | CS |
| 260 | 7.79 | 28.1634128706 | 27.66 | 41.1091 | 12.52 | 5888 | 25.6719305 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 35.45 | -0.06 | -0.17 | 35.73 | 36.33 | 35.45 | 1888 |
| 1732141740 | 35.5099 | -0.24 | -0.67 | 35.5099 | 35.5099 | 35.5099 | 3321 |
| 1732054800 | 35.75 | -0.17 | -0.47 | 35.75 | 35.75 | 35.75 | 22900 |
| 1731968400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731709200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731622800 | 35.92 | 0.87 | 2.48 | 35.92 | 35.92 | 35.92 | 475 |
| 1731536880 | 35.0515 | 0 | 0.00 | 35.0515 | 35.0515 | 35.0515 | 0 |
| 1731450480 | 35.0515 | -1.18 | -3.25 | 34.61 | 35.0515 | 34.61 | 1114 |
| 1731363600 | 36.23 | 0.33 | 0.92 | 36.39 | 36.39 | 36.23 | 1849 |
| 1731104400 | 35.8999 | -0.89 | -2.42 | 36.45 | 36.45 | 35.8999 | 386 |
| 1731018540 | 36.7915 | -0.21 | -0.56 | 36.7915 | 36.7915 | 36.7915 | 277 |
| 1730931600 | 37 | -0.6 | -1.60 | 36.845 | 37 | 36.825 | 2294 |
| 1730845560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730759160 | 37.6 | -0 | -0.01 | 37.6 | 37.6 | 37.6 | 2004 |
| 1730496300 | 37.604 | 0 | 0.00 | 37.604 | 37.604 | 37.604 | 0 |
| 1730409900 | 37.604 | 0 | 0.00 | 37.604 | 37.604 | 37.604 | 0 |
| 1730323500 | 37.604 | -0.59 | -1.53 | 37.604 | 37.604 | 37.604 | 363 |
| 1730237280 | 38.19 | 0.83 | 2.22 | 37.62 | 38.191 | 37.62 | 5943 |
| 1730150880 | 37.36 | -0.52 | -1.36 | 37.935 | 38.25 | 37.36 | 1651 |
| 1729891500 | 37.8755 | -0.45 | -1.17 | 37.9825 | 37.9825 | 37.8755 | 6241 |
| 1729805160 | 38.325 | -0.18 | -0.45 | 38.4 | 38.4 | 38.325 | 227 |
| 1729718400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729632000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729545600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729286400 | 38.5 | -0.23 | -0.60 | 38.5 | 38.5 | 38.5 | 84664 |
| 1729200000 | 38.734 | -0.49 | -1.24 | 38.734 | 38.734 | 38.734 | 961 |
| 1729114020 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1729027620 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1728941220 | 39.22 | 1.5 | 3.98 | 39.22 | 39.22 | 39.22 | 200 |
| 1728681960 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728595560 | 37.72 | 0.36 | 0.96 | 37 | 37.72 | 37 | 1891 |
| 1728508800 | 37.36 | -0.26 | -0.69 | 37.36 | 37.36 | 37.36 | 538 |
| 1728422580 | 37.62 | -0.17 | -0.44 | 37.725 | 37.9132 | 37.048 | 1711 |
| 1728336000 | 37.786 | 0.37 | 0.98 | 37.786 | 37.786 | 37.786 | 2367 |
| 1728077220 | 37.42 | 1.02 | 2.80 | 37.42 | 37.42 | 37.42 | 230 |
| 1727990760 | 36.4 | -2.15 | -5.58 | 36.4 | 36.4 | 36.4 | 1795 |
| 1727904000 | 38.55 | 0.58 | 1.54 | 38.55 | 38.55 | 38.55 | 256 |
| 1727818140 | 37.9657 | -1.43 | -3.63 | 37.89 | 37.9657 | 37.89 | 1227 |
| 1727731200 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1727472000 | 39.395 | -1.11 | -2.73 | 39.395 | 39.395 | 39.395 | 359 |
| 1727386200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 169 |
| 1727299740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727213340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727126940 | 40.5 | 0.15 | 0.37 | 40.5 | 40.5 | 40.5 | 320 |
| 1726867200 | 40.35 | -0.76 | -1.85 | 40.35 | 40.95 | 40.35 | 2353 |
| 1726781220 | 41.1091 | 1.11 | 2.77 | 40.71 | 41.1091 | 40.71 | 805 |
| 1726694460 | 40 | 0.7 | 1.78 | 40.45 | 40.45 | 40 | 1115 |
| 1726608240 | 39.3 | -0.7 | -1.75 | 40.4175 | 40.4175 | 39.3 | 5407 |
| 1726522140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726262940 | 40 | 1.03 | 2.64 | 40 | 40.1138 | 39.78 | 7395 |
| 1726176540 | 38.97 | 0.29 | 0.75 | 38.97 | 38.97 | 38.97 | 383 |
| 1726090140 | 38.678 | 0.84 | 2.22 | 38.7728 | 38.7728 | 38.678 | 2082 |
| 1726003560 | 37.838 | 0 | 0.00 | 37.838 | 37.838 | 37.838 | 0 |
| 1725917160 | 37.838 | -0.66 | -1.72 | 38.55 | 38.7927 | 37.838 | 3885 |
| 1725658020 | 38.5 | -0.53 | -1.36 | 38.5 | 38.5 | 38.5 | 835 |
| 1725571440 | 39.03 | 1.01 | 2.66 | 38.3 | 39.03 | 38.3 | 606 |
| 1725485040 | 38.02 | 0.1 | 0.27 | 38.02 | 38.02 | 38.02 | 253 |
| 1725398940 | 37.9163 | 0 | 0.00 | 37.9163 | 37.9163 | 37.9163 | 0 |
| 1725053340 | 37.9163 | -0.7 | -1.82 | 37.805 | 37.9163 | 37.805 | 1682 |
| 1724966760 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1724880360 | 38.62 | 0.62 | 1.63 | 38.3 | 38.62 | 38.3 | 338 |
| 1724794080 | 38 | 0 | 0.01 | 38 | 38 | 38 | 2497 |
| 1724707680 | 37.9969 | 0 | 0.00 | 37.9969 | 37.9969 | 37.9969 | 0 |
| 1724448480 | 37.9969 | 0.6 | 1.60 | 37.9 | 37.9969 | 37.805 | 1461 |
| 1724362140 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
