Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.512 | 6.47789984012 | 38.778 | 41.29 | 38.778 | 1308 | 39.3746088 | CS |
| 4 | 1.94 | 4.93011435832 | 39.35 | 41.29 | 38.12 | 5995 | 39.2418713 | CS |
| 12 | 5.26 | 14.5989453233 | 36.03 | 41.29 | 34.117 | 5008 | 37.91984855 | CS |
| 26 | 2.74 | 7.10765239948 | 38.55 | 41.29 | 34 | 4812 | 37.60648607 | CS |
| 52 | 5.29 | 14.6944444444 | 36 | 41.29 | 31.1 | 3637 | 36.83836867 | CS |
| 156 | 17.29 | 72.0416666667 | 24 | 41.29 | 20.46 | 5014 | 30.15106715 | CS |
| 260 | 21.2597 | 106.137701382 | 20.0303 | 41.29 | 12.52 | 5960 | 26.1082267 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 41.29 | 0.79 | 1.95 | 41.29 | 41.29 | 41.29 | 638 |
| 1741299600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741213200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741126800 | 40.5 | 1.72 | 4.44 | 39.42 | 40.5 | 39.42 | 906 |
| 1741040460 | 38.778 | 0 | 0.00 | 38.778 | 38.778 | 38.778 | 0 |
| 1740781260 | 38.778 | -0.66 | -1.68 | 38.778 | 38.778 | 38.778 | 1709 |
| 1740695340 | 39.44 | -0.33 | -0.82 | 39.44 | 39.44 | 39.44 | 1316 |
| 1740608400 | 39.7667 | 0.58 | 1.47 | 39.7667 | 39.7667 | 39.7667 | 436 |
| 1740522480 | 39.19 | 0.6 | 1.55 | 39.24 | 39.24 | 39.19 | 738 |
| 1740435600 | 38.59 | -0.42 | -1.08 | 38.59 | 38.59 | 38.59 | 377 |
| 1740176400 | 39.01 | 0.89 | 2.33 | 39.01 | 39.01 | 39.01 | 342 |
| 1740090480 | 38.12 | -0.5 | -1.29 | 38.81 | 38.81 | 38.12 | 1557 |
| 1740003960 | 38.62 | -0.7 | -1.78 | 38.62 | 38.62 | 38.62 | 10302 |
| 1739917740 | 39.32 | -0.14 | -0.35 | 39.02 | 39.32 | 39.02 | 740 |
| 1739571720 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739485320 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739398920 | 39.46 | 0.09 | 0.23 | 39.46 | 39.46 | 39.46 | 167 |
| 1739312940 | 39.37 | 0.02 | 0.05 | 39.045 | 39.37 | 39.045 | 58429 |
| 1739226360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738967160 | 39.35 | 0.9 | 2.34 | 39.35 | 39.35 | 39.35 | 918 |
| 1738880400 | 38.45 | -0.14 | -0.36 | 38.45 | 38.45 | 38.45 | 59587 |
| 1738794000 | 38.59 | 0.56 | 1.47 | 38.59 | 38.59 | 38.59 | 308 |
| 1738708080 | 38.03 | 0.78 | 2.09 | 38.57 | 38.57 | 38.03 | 3062 |
| 1738621740 | 37.2505 | -0.8 | -2.10 | 37.2505 | 37.2505 | 37.2505 | 388 |
| 1738362000 | 38.05 | -0.11 | -0.29 | 38.05 | 38.05 | 38.05 | 808 |
| 1738276080 | 38.16 | -0.09 | -0.24 | 38.16 | 38.16 | 38.16 | 167 |
| 1738189680 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1738103280 | 38.25 | 0.83 | 2.22 | 38.25 | 38.25 | 38.25 | 3128 |
| 1738016820 | 37.42 | -0.33 | -0.87 | 38.092 | 38.4217 | 37.42 | 5053 |
| 1737757620 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737671220 | 37.75 | 1.18 | 3.23 | 37.75 | 37.75 | 37.75 | 505 |
| 1737584940 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1737498540 | 36.57 | 0.49 | 1.36 | 36.57 | 36.57 | 36.57 | 531 |
| 1737152880 | 36.08 | 1.96 | 5.75 | 36.08 | 36.08 | 36.08 | 2426 |
| 1737066000 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736979600 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736893200 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736806800 | 34.117 | -0.16 | -0.48 | 34.117 | 34.117 | 34.117 | 1003 |
| 1736547720 | 34.28 | -2.07 | -5.69 | 35.42 | 35.42 | 34.28 | 20331 |
| 1736375340 | 36.35 | -0.12 | -0.33 | 36.35 | 36.35 | 36.35 | 451 |
| 1736288940 | 36.47 | 0.49 | 1.36 | 36.47 | 36.47 | 36.47 | 129 |
| 1736202360 | 35.98 | 0.48 | 1.35 | 35.98 | 35.98 | 35.98 | 220 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | 0.45 | 1.28 | 35.25 | 35.5 | 35.25 | 7323 |
| 1735683960 | 35.05 | -0.03 | -0.08 | 35.05 | 35.05 | 35.05 | 479 |
| 1735597740 | 35.078 | -0.1 | -0.29 | 35.5231 | 35.5231 | 35.078 | 1941 |
| 1735338000 | 35.18 | -0.3 | -0.85 | 35.18 | 35.18 | 35.18 | 752 |
| 1735252020 | 35.48 | 0.23 | 0.65 | 35.48 | 35.48 | 35.48 | 297 |
| 1735078800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1734992400 | 35.25 | 0.33 | 0.95 | 35.25 | 35.25 | 35.25 | 3472 |
| 1734733200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1734646800 | 34.92 | -0.71 | -1.99 | 34.67 | 34.9881 | 34.67 | 1335 |
| 1734560940 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 1040 |
| 1734474540 | 35.6297 | 0 | 0.00 | 35.6297 | 35.6297 | 35.6297 | 0 |
| 1734388140 | 35.6297 | 0.06 | 0.17 | 35.37 | 35.6297 | 35.37 | 946 |
| 1734128940 | 35.57 | 0.96 | 2.77 | 36.03 | 36.03 | 35.57 | 1676 |
| 1734042480 | 34.61 | -0.58 | -1.65 | 34.9675 | 35.6429 | 34.61 | 6961 |
| 1733955900 | 35.192 | -1.54 | -4.19 | 35.192 | 35.192 | 35.192 | 10425 |
| 1733869200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1733782800 | 36.73 | 1.02 | 2.86 | 36.48 | 36.73 | 36.48 | 1079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
