Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.55713908683 | 37.89 | 38.55 | 36.994 | 57088 | 37.95918477 | DR |
| 4 | 2.93 | 8.24191279887 | 35.55 | 38.55 | 33.95 | 135521 | 36.29824869 | DR |
| 12 | 3.33 | 9.47368421053 | 35.15 | 38.55 | 33.59 | 132127 | 35.63132679 | DR |
| 26 | 4.13 | 12.0232896652 | 34.35 | 40.93 | 33.59 | 92805 | 36.44321761 | DR |
| 52 | 6.01 | 18.5093932861 | 32.47 | 40.93 | 31.04 | 92501 | 35.73936415 | DR |
| 156 | 6.7 | 21.0824417873 | 31.78 | 40.93 | 20.6201 | 127896 | 29.27095947 | DR |
| 260 | 11.36 | 41.8879056047 | 27.12 | 40.93 | 12.72 | 145992 | 26.11265653 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 38.37 | 0.86 | 2.29 | 38.17 | 38.55 | 38.17 | 60578 |
| 1738621740 | 37.51 | -0.33 | -0.87 | 37.16 | 37.54 | 36.994 | 67984 |
| 1738362000 | 37.84 | -0.36 | -0.94 | 38.0901 | 38.295 | 37.8 | 42995 |
| 1738276080 | 38.2 | 0.3 | 0.79 | 38.34 | 38.45 | 37.99 | 58385 |
| 1738189740 | 37.9 | -0.44 | -1.15 | 37.89 | 38.17 | 37.79 | 55498 |
| 1738103280 | 38.34 | 0 | 0.00 | 38.33 | 38.44 | 37.98 | 76924 |
| 1738016820 | 38.34 | 0.75 | 2.00 | 38.34 | 38.47 | 38.07 | 181555 |
| 1737757440 | 37.59 | -0.14 | -0.37 | 37.75 | 37.92 | 37.56 | 99658 |
| 1737671220 | 37.73 | 0.53 | 1.44 | 37.55 | 37.84 | 37.3995 | 163721 |
| 1737584640 | 37.195 | 0.45 | 1.21 | 37.27 | 37.32 | 37.16 | 263649 |
| 1737498540 | 36.75 | 0.46 | 1.27 | 36.61 | 36.84 | 36.59 | 174024 |
| 1737152880 | 36.29 | 0.17 | 0.47 | 36.3 | 36.6499 | 36.26 | 71834 |
| 1737066420 | 36.12 | 0.72 | 2.03 | 35.94 | 36.31 | 35.75 | 70452 |
| 1736979720 | 35.4 | 0.6 | 1.72 | 35.42 | 35.52 | 35.05 | 139382 |
| 1736893380 | 34.8 | 0.47 | 1.38 | 34.58 | 34.8399 | 34.455 | 173553 |
| 1736806800 | 34.3275 | -0.49 | -1.41 | 34.15 | 34.35 | 33.95 | 583204 |
| 1736547720 | 34.82 | -1.27 | -3.52 | 35.09 | 35.189 | 34.65 | 78603 |
| 1736375340 | 36.09 | 0.23 | 0.64 | 35.55 | 36.09 | 35.395 | 77372 |
| 1736288940 | 35.86 | 0.22 | 0.62 | 36.39 | 36.39 | 35.8 | 172892 |
| 1736202360 | 35.64 | 0.52 | 1.48 | 35.49 | 36.16 | 35.47 | 100419 |
| 1735942980 | 35.12 | -0.06 | -0.16 | 35.07 | 35.35 | 34.9 | 123938 |
| 1735856700 | 35.178 | -0.4 | -1.13 | 35.46 | 35.56 | 35.065 | 77466 |
| 1735683960 | 35.58 | 0.09 | 0.25 | 35.2401 | 35.85 | 35.2401 | 41067 |
| 1735597740 | 35.49 | -0.07 | -0.20 | 35.55 | 35.7 | 35.34 | 73454 |
| 1735338000 | 35.56 | 0.12 | 0.34 | 35.38 | 35.64 | 35.34 | 83947 |
| 1735252020 | 35.44 | 0.04 | 0.11 | 35.06 | 35.49 | 35.03 | 67294 |
| 1735078200 | 35.4 | 0.24 | 0.68 | 34.925 | 35.4 | 34.5 | 55401 |
| 1734992400 | 35.16 | 0.05 | 0.14 | 34.96 | 35.27 | 34.88 | 230750 |
| 1734733200 | 35.11 | 0.09 | 0.26 | 34.47 | 35.21 | 34.43 | 503835 |
| 1734646800 | 35.02 | 0.31 | 0.89 | 35.08 | 35.24 | 34.895 | 143417 |
| 1734560940 | 34.71 | -0.68 | -1.92 | 35.33 | 35.5775 | 34.47 | 83497 |
| 1734474360 | 35.39 | -0.27 | -0.76 | 35.23 | 35.56 | 35.23 | 71798 |
| 1734388140 | 35.66 | -0.06 | -0.17 | 35.47 | 35.8075 | 35.45 | 120913 |
| 1734128940 | 35.72 | 0.58 | 1.65 | 35.82 | 35.87 | 35.67 | 91426 |
| 1734042480 | 35.14 | -0.36 | -1.01 | 35.16 | 35.4 | 35.08 | 576356 |
| 1733955900 | 35.5 | 0.04 | 0.11 | 35.44 | 35.55 | 35.1265 | 239199 |
| 1733869200 | 35.46 | -0.29 | -0.81 | 35.6 | 35.6 | 35.22 | 84386 |
| 1733782800 | 35.75 | -0.07 | -0.20 | 36.09 | 36.178 | 35.75 | 115680 |
| 1733523600 | 35.82 | 0.41 | 1.16 | 36.09 | 36.13 | 35.7401 | 60095 |
| 1733437500 | 35.41 | 0.94 | 2.73 | 35.35 | 35.62 | 35.2 | 146845 |
| 1733350980 | 34.47 | 0.62 | 1.83 | 34.39 | 34.72 | 34.31 | 68901 |
| 1733264700 | 33.85 | -0.3 | -0.88 | 34.02 | 34.07 | 33.67 | 131113 |
| 1733178180 | 34.15 | -0.78 | -2.23 | 34.6 | 34.64 | 33.8475 | 122578 |
| 1732918200 | 34.93 | 0.94 | 2.77 | 34.47 | 34.97 | 34.44 | 57428 |
| 1732746540 | 33.99 | -1.21 | -3.44 | 34 | 34.12 | 33.59 | 140039 |
| 1732660140 | 35.2 | -0.41 | -1.15 | 35.64 | 35.64 | 35.03 | 88320 |
| 1732573560 | 35.61 | 0.08 | 0.23 | 35.78 | 35.88 | 35.54 | 98280 |
| 1732314000 | 35.53 | -0.47 | -1.31 | 35.31 | 35.61 | 35.31 | 146979 |
| 1732227900 | 36 | 0.09 | 0.25 | 35.88 | 36.12 | 35.788 | 117619 |
| 1732141740 | 35.91 | -0.19 | -0.53 | 35.95 | 36.03 | 35.662 | 102532 |
| 1732054800 | 36.1 | -0.08 | -0.22 | 35.61 | 36.1699 | 35.6 | 205212 |
| 1731968640 | 36.18 | 0.44 | 1.23 | 35.91 | 36.29 | 35.91 | 84149 |
| 1731709260 | 35.74 | 0.43 | 1.22 | 35.63 | 35.806 | 35.58 | 78786 |
| 1731622800 | 35.31 | 0.15 | 0.43 | 35.49 | 35.6 | 35.21 | 55630 |
| 1731536760 | 35.16 | -0.12 | -0.34 | 35.15 | 35.26 | 34.7365 | 65694 |
| 1731450480 | 35.28 | -1.08 | -2.97 | 35.65 | 35.69 | 35.0825 | 99948 |
| 1731363600 | 36.36 | 0.07 | 0.19 | 36.31 | 36.46 | 36.27 | 58853 |
| 1731104400 | 36.29 | -0.59 | -1.60 | 36.48 | 36.48 | 36.13 | 49083 |
| 1731018540 | 36.88 | -0.19 | -0.51 | 36.77 | 37.145 | 36.52 | 64387 |
| 1730931600 | 37.07 | -0.52 | -1.38 | 36.96 | 37.1325 | 36.7101 | 91996 |
| 1730845680 | 37.59 | 0.59 | 1.59 | 37.43 | 37.73 | 37.37 | 56134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
