Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axmin Inc (PK) | AXMIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00995 | 0.00995 |
Resumen Histórico AXMIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.01184 | 0.01184 | 0.00995 | 0.0116303 | 1,406 | -0.00189 | -15.96% |
6 Months | 0.0117 | 0.01404 | 0.00995 | 0.0124643 | 22,689 | -0.00175 | -14.96% |
1 Year | 0.0252 | 0.02995 | 0.00995 | 0.0127337 | 15,426 | -0.01525 | -60.52% |
3 Years | 0.0586 | 0.06 | 0.00995 | 0.0286024 | 11,699 | -0.04865 | -83.02% |
5 Years | 0.30 | 0.399 | 0.00995 | 0.1502319 | 11,340 | -0.29005 | -96.68% |
AXMIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
01 May 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
30 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
29 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
26 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
25 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
24 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
23 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
22 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
19 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
18 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
17 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
16 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
15 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
12 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
11 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
10 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
09 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
08 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
05 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
04 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
03 Abr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |