Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0126 | -2.57616029442 | 0.4891 | 0.4891 | 0.4765 | 46500 | 0.48908645 | CS |
| 26 | -0.0276 | -5.475104146 | 0.5041 | 0.651 | 0.4765 | 12506 | 0.49378651 | CS |
| 52 | -0.1994 | -29.5014055334 | 0.6759 | 0.6759 | 0.46 | 10241 | 0.50413263 | CS |
| 156 | -0.1035 | -17.8448275862 | 0.58 | 0.6759 | 0.0001 | 6886 | 0.50249277 | CS |
| 260 | -0.3335 | -41.1728395062 | 0.81 | 1.05 | 0.0001 | 15727 | 0.6297085 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738275960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738189560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738103160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738016760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737757560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737671160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737584760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737498360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737152760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737066360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736979960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736893560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736807160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736547960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736375160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736288760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736202360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735943160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735856760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735683960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735597560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735338360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735251960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735079160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734992760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734733560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734647160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734560760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734474360 | 0.4765 | -0.0126 | -2.58 | 0.4765 | 0.4765 | 0.4765 | 100 |
| 1734387840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734128640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734042240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733955840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733869440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733783040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733523840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733437440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733351040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733264640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733178240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732919040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732746240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732659840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732573440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732314240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732227840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732141440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732055040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1731968640 | 0.4891 | -0.0866 | -15.04 | 0.4891 | 0.4891 | 0.4891 | 92900 |
| 1731705900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731619500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731533100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731446700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731360300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731101100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731014700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730928300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730841900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730755500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730496300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730409900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
