Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0866 | 17.705990595 | 0.4891 | 0.4891 | 0.4891 | 92900 | 0.4891 | CS |
| 4 | 0 | 0 | 0.5757 | 0.5757 | 0.4891 | 46850 | 0.48983938 | CS |
| 12 | -0.02004 | -3.36388357337 | 0.59574 | 0.651 | 0.4891 | 19340 | 0.49426774 | CS |
| 26 | 0.0379 | 7.04722945333 | 0.5378 | 0.651 | 0.4625 | 14639 | 0.50595896 | CS |
| 52 | -0.0413 | -6.69367909238 | 0.617 | 0.6759 | 0.46 | 10270 | 0.5044777 | CS |
| 156 | -0.0946 | -14.1130836939 | 0.6703 | 0.6949 | 0.0001 | 6999 | 0.51543262 | CS |
| 260 | -0.3293 | -36.3867403315 | 0.905 | 1.05 | 0.0001 | 15429 | 0.63127717 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732141440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732055040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1731968640 | 0.4891 | -0.0866 | -15.04 | 0.4891 | 0.4891 | 0.4891 | 92900 |
| 1731705900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731619500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731533100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731446700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731360300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731101100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731014700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730928300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730841900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730755500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730496300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730409900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730323500 | 0.5757 | -0.0753 | -11.57 | 0.5757 | 0.5757 | 0.5757 | 800 |
| 1730237220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1730150820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729891620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729805220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729718820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729632420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729546020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729286820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729200420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729114020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729027620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728941220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728682020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728595620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728509220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728422820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728336420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728077220 | 0.651 | 0.05526 | 9.28 | 0.651 | 0.651 | 0.651 | 2000 |
| 1727991000 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727904600 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727818200 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727731800 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727472600 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727386200 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727299320 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727212920 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727126520 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1726867320 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1726780920 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1726694520 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1726608120 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1726521720 | 0.59574 | 0.11574 | 24.11 | 0.59574 | 0.59574 | 0.59574 | 1000 |
| 1726237800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726151400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726065000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725978600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725892200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725633000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725546600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725460200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725373800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725028200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724941800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724855400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724769000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724682600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724423400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724337000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
