Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.600136 | 9.600136 | 9.600136 | 0 | 0 | DR |
| 12 | 0 | 0 | 9.600136 | 9.600136 | 9.600136 | 0 | 0 | DR |
| 26 | -1.899864 | -16.5205565217 | 11.5 | 12.91 | 9.6 | 257 | 12.1893152 | DR |
| 52 | -1.549864 | -13.9001255605 | 11.15 | 16.85 | 9.45 | 514 | 11.95798233 | DR |
| 156 | -5.869864 | -37.9435294118 | 15.47 | 999 | 9.45 | 548 | 15.47747244 | DR |
| 260 | -0.059864 | -0.619710144928 | 9.66 | 999 | 9.185 | 1065 | 15.69800764 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1743111000 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1743024600 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742938200 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742851800 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742592600 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742506200 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742419800 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742333400 | 9.6001359 | 0 | 0.00 | 9.6001359 | 9.6001359 | 9.6001359 | 0 |
| 1742250540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741991340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741904940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741818540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741732140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741645740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741386540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741300140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741213740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741127340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741040940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740781740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740695340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740608940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740522540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740436140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740176940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740090540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740004140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739917740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739572140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739485740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739399340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739312940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739226540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738967340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738880940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738794540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738708140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738621740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738362540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738276140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738189740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738103340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738016940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737757740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737671340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737584940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737498540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737152940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737066540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736980140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736893740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736807340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736548140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736375340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736288940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736202540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735943340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735856940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735684140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735597740 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
