Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AYRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.60 | -0.10 | -3.70% | 2.85 | 2.85 | 2.37 | 139,724 |
| 17 May 2024 | 2.70 | -0.17 | -5.92% | 2.915 | 3.0384 | 2.60 | 218,327 |
| 16 May 2024 | 2.87 | 0.23 | 8.71% | 2.41 | 3.05 | 2.41 | 636,124 |
| 15 May 2024 | 2.64 | 0.09 | 3.53% | 2.5713 | 2.66 | 2.46 | 68,414 |
| 14 May 2024 | 2.55 | 0.13 | 5.37% | 2.31 | 2.63 | 2.31 | 173,389 |
| 13 May 2024 | 2.42 | 0.11 | 4.76% | 2.34 | 2.46 | 2.28 | 257,342 |
| 10 May 2024 | 2.31 | -0.08 | -3.35% | 2.56 | 2.56 | 2.28 | 242,160 |
| 09 May 2024 | 2.39 | 0.00 | 0.00% | 2.42 | 2.484 | 2.39 | 188,708 |
| 08 May 2024 | 2.39 | -0.13 | -5.16% | 2.45 | 2.5527 | 2.37 | 175,377 |
| 07 May 2024 | 2.52 | -0.10 | -3.82% | 2.58 | 2.759 | 2.43 | 325,107 |
| 06 May 2024 | 2.62 | -0.04 | -1.50% | 2.77 | 2.89 | 2.595 | 374,799 |
| 03 May 2024 | 2.66 | 0.16 | 6.40% | 2.65 | 2.78 | 2.44 | 262,729 |
| 02 May 2024 | 2.50 | -0.05 | -1.96% | 2.76 | 2.76 | 2.40 | 303,304 |
| 01 May 2024 | 2.55 | -0.86 | -25.22% | 3.45 | 3.45 | 2.35 | 597,909 |
| 30 Abr 2024 | 3.41 | 0.83 | 32.17% | 2.60 | 3.46 | 2.355 | 1,394,793 |
| 29 Abr 2024 | 2.58 | 0.21 | 8.86% | 2.345 | 2.58 | 2.25 | 185,972 |
| 26 Abr 2024 | 2.37 | 0.06 | 2.60% | 2.38 | 2.40 | 2.25 | 151,296 |
| 25 Abr 2024 | 2.31 | -0.18 | -7.23% | 2.53 | 2.558 | 2.29 | 119,790 |
| 24 Abr 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.5915 | 2.37 | 105,547 |
| 23 Abr 2024 | 2.47 | 0.10 | 4.22% | 2.31 | 2.59 | 2.31 | 81,709 |
| 22 Abr 2024 | 2.37 | 0.04 | 1.72% | 2.33 | 2.40 | 2.21 | 143,761 |
| 19 Abr 2024 | 2.33 | -0.14 | -5.67% | 2.46 | 2.46 | 2.31 | 107,302 |
| 18 Abr 2024 | 2.47 | -0.27 | -9.74% | 2.76 | 2.76 | 2.41 | 380,273 |
| 17 Abr 2024 | 2.7366 | 0.19 | 7.32% | 2.33 | 2.78 | 2.33 | 178,309 |
| 16 Abr 2024 | 2.55 | 0.18 | 7.59% | 2.2611 | 2.70 | 2.18 | 279,146 |
| 15 Abr 2024 | 2.37 | -0.06 | -2.47% | 2.10 | 2.4586 | 2.10 | 353,951 |
| 12 Abr 2024 | 2.43 | -0.11 | -4.33% | 2.535 | 2.58 | 2.15 | 542,810 |
| 11 Abr 2024 | 2.54 | -0.11 | -4.15% | 2.66 | 2.66 | 2.49 | 329,761 |
| 10 Abr 2024 | 2.65 | -0.08 | -2.93% | 2.86 | 2.86 | 2.5675 | 198,999 |
| 09 Abr 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.99 | 2.70 | 126,413 |
| 08 Abr 2024 | 2.82 | -0.05 | -1.74% | 2.925 | 2.98 | 2.7983 | 149,496 |
| 05 Abr 2024 | 2.87 | 0.16 | 5.90% | 2.7544 | 3.05 | 2.75 | 301,638 |
| 04 Abr 2024 | 2.71 | -0.47 | -14.78% | 3.275 | 3.45 | 2.55 | 892,428 |
| 03 Abr 2024 | 3.18 | 0.27 | 9.28% | 3.00 | 3.19 | 2.85 | 496,246 |
| 02 Abr 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 3.12 | 2.833 | 905,429 |
| 01 Abr 2024 | 2.82 | 0.17 | 6.58% | 2.57 | 2.85 | 2.57 | 667,545 |
| 28 Mar 2024 | 2.6458 | 0.18 | 7.29% | 2.26 | 2.86 | 2.26 | 614,566 |
| 27 Mar 2024 | 2.466 | 0.21 | 9.12% | 2.37 | 2.48 | 2.15 | 390,006 |
| 26 Mar 2024 | 2.26 | 0.14 | 6.60% | 2.11 | 2.315 | 2.11 | 229,386 |
| 25 Mar 2024 | 2.12 | -0.02 | -0.93% | 2.1451 | 2.23 | 2.11 | 267,721 |
| 22 Mar 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.27 | 2.13 | 659,271 |
| 21 Mar 2024 | 2.23 | 0.21 | 10.40% | 2.02 | 2.24 | 2.02 | 612,119 |
| 20 Mar 2024 | 2.02 | -0.13 | -6.05% | 2.15 | 2.15 | 1.995 | 508,270 |
| 19 Mar 2024 | 2.15 | -0.03 | -1.38% | 2.10 | 2.15 | 2.01 | 458,474 |
| 18 Mar 2024 | 2.18 | 0.15 | 7.39% | 2.05 | 2.22 | 1.89 | 334,141 |
| 15 Mar 2024 | 2.03 | 0.36 | 21.56% | 1.78 | 2.06 | 1.74 | 653,811 |
| 14 Mar 2024 | 1.67 | -0.12 | -6.70% | 1.848 | 1.848 | 1.67 | 285,186 |
| 13 Mar 2024 | 1.79 | 0.13 | 7.51% | 1.76 | 1.91 | 1.72 | 354,853 |
| 12 Mar 2024 | 1.665 | -0.08 | -4.31% | 1.7893 | 1.80 | 1.65 | 235,744 |
| 11 Mar 2024 | 1.74 | -0.18 | -9.38% | 1.85 | 1.93 | 1.7054 | 376,605 |
| 08 Mar 2024 | 1.92 | 0.03 | 1.59% | 1.82 | 2.04 | 1.82 | 240,849 |
| 07 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.92 | 2.02 | 1.81 | 374,548 |
| 06 Mar 2024 | 1.88 | -0.12 | -6.00% | 2.0558 | 2.10 | 1.86 | 370,583 |
| 05 Mar 2024 | 2.00 | -0.08 | -3.85% | 2.02 | 2.33 | 1.98 | 240,963 |
| 04 Mar 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 2.21 | 2.05 | 187,953 |
| 01 Mar 2024 | 2.09 | 0.07 | 3.47% | 2.02 | 2.22 | 2.02 | 314,604 |
| 29 Feb 2024 | 2.02 | -0.18 | -8.18% | 2.2381 | 2.33 | 2.02 | 224,590 |
| 28 Feb 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.39 | 2.18 | 143,012 |
| 27 Feb 2024 | 2.23 | -0.07 | -3.04% | 2.315 | 2.38 | 2.21 | 146,248 |
| 26 Feb 2024 | 2.30 | -0.08 | -3.36% | 2.34 | 2.53 | 2.30 | 198,652 |
| 23 Feb 2024 | 2.38 | 0.30 | 14.42% | 2.11 | 2.41 | 2.07 | 329,243 |
| 22 Feb 2024 | 2.08 | 0.10 | 5.05% | 1.90 | 2.15 | 1.90 | 279,066 |
| 21 Feb 2024 | 1.98 | -0.04 | -1.98% | 2.01 | 2.093 | 1.93 | 211,122 |
