Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 9.19340849957 | 23.06 | 25.18 | 23.06 | 25388 | 23.51231925 | CS |
| 4 | 0.89 | 3.66405928366 | 24.29 | 25.77 | 23.06 | 8676 | 23.55875281 | CS |
| 12 | -0.24 | -0.944138473643 | 25.42 | 26.58 | 23.06 | 7953 | 23.2994472 | CS |
| 26 | -2.51 | -9.06464427591 | 27.69 | 27.92 | 23.06 | 4251 | 23.45255944 | CS |
| 52 | 0.17 | 0.679728108756 | 25.01 | 29.84 | 23.06 | 2226 | 23.68136812 | CS |
| 156 | -8.12 | -24.3843843844 | 33.3 | 34.9 | 13.57 | 1183 | 22.94807929 | CS |
| 260 | -0.735 | -2.83619525371 | 25.915 | 36.1 | 11.05 | 1408 | 22.78196535 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732573500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732314300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732227900 | 25.18 | 1.99 | 8.58 | 25.02 | 25.18 | 25.02 | 8224 |
| 1732141740 | 23.19 | -2.38 | -9.31 | 23.06 | 23.19 | 23.06 | 42551 |
| 1732055040 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1731968640 | 25.57 | -0.2 | -0.78 | 25.57 | 25.57 | 25.57 | 296 |
| 1731709200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1731622800 | 25.77 | 0.59 | 2.34 | 25.61 | 25.77 | 25.61 | 628 |
| 1731536400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731450000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731363600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731104400 | 25.18 | 0.89 | 3.66 | 25.18 | 25.18 | 25.18 | 129 |
| 1731018540 | 24.29 | -2.29 | -8.62 | 24.29 | 24.29 | 24.29 | 225 |
| 1730928360 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730841960 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730755560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730496360 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730409960 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730323560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730237160 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730150760 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729891560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729805160 | 26.58 | 2.13 | 8.71 | 26.58 | 26.58 | 26.58 | 217 |
| 1729718400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729632000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729545600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729286400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729200000 | 24.45 | -1.96 | -7.42 | 24.45 | 24.45 | 24.45 | 153 |
| 1729114020 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1729027620 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1728941220 | 26.41 | -0.03 | -0.11 | 26.25 | 26.41 | 26.25 | 320 |
| 1728681600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728595200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728508800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728422400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728336000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728076800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1727990400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1727904000 | 26.44 | 1.27 | 5.05 | 26.28 | 26.44 | 26.28 | 232 |
| 1727817600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1727731200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1727472000 | 25.17 | 2.1 | 9.10 | 25.17 | 25.17 | 25.17 | 105 |
| 1727386200 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 73589 |
| 1727299500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1727213100 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1727126700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726867500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726781100 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726694700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726608300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726521900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726262700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726176300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726089900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1726003500 | 23.07 | -1.8 | -7.24 | 23.08 | 23.08 | 23.07 | 235 |
| 1725917160 | 24.87 | -0.4 | -1.58 | 24.87 | 24.87 | 24.87 | 129 |
| 1725657840 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1725571440 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1725485040 | 25.27 | -0.15 | -0.59 | 25.27 | 25.27 | 25.27 | 101 |
| 1725398880 | 25.42 | -0.36 | -1.40 | 25.42 | 25.42 | 25.42 | 109 |
| 1725053160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1724966760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1724880360 | 25.78 | 0.19 | 0.74 | 25.9 | 25.9 | 25.78 | 272 |
| 1724794140 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
