AZLAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 9,680 |
07 May 2024 | 0.014 | -0.00168 | -10.71% | 0.014 | 0.014 | 0.014 | 50,000 |
06 May 2024 | 0.01568 | -0.00172 | -9.89% | 0.0168 | 0.0168 | 0.0154 | 30,000 |
03 May 2024 | 0.0174 | -0.0026 | -13.00% | 0.0174 | 0.0174 | 0.0174 | 3,800 |
02 May 2024 | 0.02 | 0.00288 | 16.82% | 0.02 | 0.02 | 0.02 | 50,000 |
01 May 2024 | 0.01712 | 0.00072 | 4.39% | 0.01712 | 0.01712 | 0.01712 | 6,955 |
30 Abr 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 131 |
29 Abr 2024 | 0.0164 | -0.0036 | -18.00% | 0.02 | 0.02 | 0.0164 | 59,750 |
26 Abr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 45,540 |
25 Abr 2024 | 0.0185 | 0.0045 | 32.14% | 0.0185 | 0.0186 | 0.0185 | 13,100 |
24 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.0172 | 0.0172 | 0.014 | 25,000 |
23 Abr 2024 | 0.013 | -0.0045 | -25.71% | 0.0164 | 0.0164 | 0.013 | 104,700 |
22 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
19 Abr 2024 | 0.0175 | 0.0035 | 25.00% | 0.0175 | 0.0175 | 0.0175 | 11,000 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
16 Abr 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.014 | 0.014 | 15,780 |
15 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
12 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
11 Abr 2024 | 0.018 | 0.004 | 28.57% | 0.0175 | 0.018 | 0.0175 | 56,480 |
10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
09 Abr 2024 | 0.014 | -0.0058 | -29.29% | 0.0168 | 0.0196 | 0.014 | 85,884 |
08 Abr 2024 | 0.0198 | 0.0023 | 13.14% | 0.0198 | 0.0198 | 0.0198 | 125,000 |
05 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
04 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
03 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
02 Abr 2024 | 0.0175 | -0.0035 | -16.67% | 0.015 | 0.0175 | 0.015 | 19,991 |
01 Abr 2024 | 0.021 | 0.0014 | 7.14% | 0.021 | 0.021 | 0.01608 | 35,000 |
28 Mar 2024 | 0.0196 | 0.0007 | 3.70% | 0.0196 | 0.0196 | 0.0196 | 1,500 |
27 Mar 2024 | 0.0189 | 0.0019 | 11.18% | 0.0189 | 0.0189 | 0.0189 | 90,000 |
26 Mar 2024 | 0.017 | 0.00092 | 5.72% | 0.0165 | 0.02 | 0.0165 | 69,410 |
25 Mar 2024 | 0.01608 | 0.00 | 0.00% | 0.01608 | 0.01608 | 0.01608 | 0 |
22 Mar 2024 | 0.01608 | 0.00 | 0.00% | 0.01608 | 0.01608 | 0.01608 | 0 |
21 Mar 2024 | 0.01608 | -0.00164 | -9.26% | 0.0147 | 0.01608 | 0.0147 | 15,500 |
20 Mar 2024 | 0.01772 | -0.00028 | -1.56% | 0.02 | 0.02 | 0.01772 | 255,000 |
19 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 28,500 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 170,000 |
14 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.021 | 0.018 | 423,500 |
13 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
12 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
08 Mar 2024 | 0.018 | 0.00045 | 2.56% | 0.018 | 0.018 | 0.018 | 55,555 |
07 Mar 2024 | 0.01755 | 0.00 | 0.00% | 0.01755 | 0.01755 | 0.01755 | 0 |
06 Mar 2024 | 0.01755 | 0.00 | 0.00% | 0.01755 | 0.01755 | 0.01755 | 0 |
05 Mar 2024 | 0.01755 | 0.00 | 0.00% | 0.01755 | 0.01755 | 0.01755 | 0 |
04 Mar 2024 | 0.01755 | -0.00245 | -12.25% | 0.01755 | 0.01755 | 0.01755 | 8,500 |
01 Mar 2024 | 0.02 | -0.0005 | -2.44% | 0.021 | 0.021 | 0.019 | 126,428 |
29 Feb 2024 | 0.0205 | 0.003 | 17.14% | 0.0203 | 0.0205 | 0.0203 | 28,800 |
28 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0175 | 30,000 |
27 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
26 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
23 Feb 2024 | 0.0175 | -0.0009 | -4.89% | 0.0165 | 0.0175 | 0.0165 | 45,000 |
22 Feb 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
21 Feb 2024 | 0.0184 | -0.0024 | -11.54% | 0.0184 | 0.0184 | 0.0184 | 5,300 |
20 Feb 2024 | 0.0208 | -0.0002 | -0.95% | 0.0206 | 0.0208 | 0.0206 | 19,500 |
16 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 12,000 |
15 Feb 2024 | 0.021 | 0.0035 | 20.00% | 0.01925 | 0.021 | 0.01925 | 17,200 |
14 Feb 2024 | 0.0175 | 0.00065 | 3.86% | 0.0175 | 0.0175 | 0.0175 | 22,500 |
13 Feb 2024 | 0.01685 | 0.00035 | 2.12% | 0.01685 | 0.01685 | 0.01685 | 51,500 |
12 Feb 2024 | 0.0165 | 0.0015 | 10.00% | 0.0165 | 0.017 | 0.01575 | 170,366 |
09 Feb 2024 | 0.015 | -0.00002 | -0.13% | 0.015 | 0.015 | 0.015 | 17,000 |