Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.8 | 9.09941520468 | 855 | 940 | 855 | 5 | 907.03221053 | CS |
| 4 | 37.8 | 4.22346368715 | 895 | 940 | 800.01 | 37 | 880.43606712 | CS |
| 12 | 232.8 | 33.2571428571 | 700 | 940 | 700 | 29 | 850.17582133 | CS |
| 26 | 347.8 | 59.452991453 | 585 | 940 | 560 | 18 | 753.34038187 | CS |
| 52 | 257.8 | 38.1925925926 | 675 | 940 | 550 | 24 | 645.44471099 | CS |
| 156 | 617.8 | 196.126984127 | 315 | 940 | 303.01 | 53 | 494.05064689 | CS |
| 260 | 718.8 | 335.887850467 | 214 | 940 | 179.99 | 52 | 410.06946222 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 932.8 | -7.2 | -0.77 | 940 | 940 | 932.8 | 5 |
| 1737066120 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1736979720 | 940 | 20.69 | 2.25 | 925 | 940 | 925 | 8 |
| 1736893380 | 919.306 | 19.31 | 2.15 | 900 | 919.306 | 900 | 2 |
| 1736806800 | 900 | 45 | 5.26 | 900 | 900 | 900 | 4 |
| 1736547720 | 855 | 0 | 0.00 | 855 | 855 | 855 | 5 |
| 1736375340 | 855 | 15 | 1.79 | 855 | 855 | 855 | 5 |
| 1736288760 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1736202360 | 840 | 10 | 1.20 | 840 | 840 | 840 | 1 |
| 1735943160 | 830.0025 | 0 | 0.00 | 830.0025 | 830.0025 | 830.0025 | 0 |
| 1735856760 | 830.0025 | 0 | 0.00 | 830.0025 | 830.0025 | 830.0025 | 0 |
| 1735683960 | 830.0025 | 29.99 | 3.75 | 830.0025 | 830.0025 | 830.0025 | 1 |
| 1735596600 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735337400 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735251000 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735078200 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 10 |
| 1734992400 | 800.01 | -94.99 | -10.61 | 800.01 | 800.01 | 800.01 | 45 |
| 1734733200 | 895 | 0 | 0.00 | 895 | 900 | 895 | 284 |
| 1734647340 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1734560940 | 895 | 50 | 5.92 | 845 | 895 | 845 | 22 |
| 1734474360 | 845 | 20 | 2.42 | 845 | 845 | 844.99 | 7 |
| 1734388140 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1734128940 | 825 | 25 | 3.13 | 825 | 825 | 825 | 144 |
| 1734042480 | 800 | -6.25 | -0.78 | 800 | 800 | 800 | 20 |
| 1733955600 | 806.25 | 0 | 0.00 | 806.25 | 806.25 | 806.25 | 0 |
| 1733869200 | 806.25 | 6.25 | 0.78 | 806.25 | 806.25 | 806.25 | 1 |
| 1733782800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523600 | 800 | -25 | -3.03 | 800 | 800 | 800 | 9 |
| 1733437500 | 825 | 5 | 0.61 | 825 | 825 | 825 | 6 |
| 1733351340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733264940 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733178540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732919340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732746540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732660140 | 820 | 45 | 5.81 | 820 | 820 | 820 | 40 |
| 1732573200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732314000 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732227600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732141200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732054800 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731968640 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731709260 | 775 | -25 | -3.13 | 725 | 775 | 725 | 12 |
| 1731622800 | 800 | 12 | 1.52 | 800 | 800 | 800 | 6 |
| 1731536760 | 788 | -36.99 | -4.48 | 788 | 788 | 788 | 43 |
| 1731450000 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731363600 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731104400 | 824.99 | -0.01 | -0.00 | 824.99 | 824.99 | 824.99 | 1 |
| 1731018480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730932080 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730845680 | 825 | 45 | 5.77 | 700 | 825 | 700 | 58 |
| 1730755740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730496540 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730410140 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730323740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730237340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730150940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729891740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729805340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729718940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1 |
| 1729632300 | 780 | -20 | -2.50 | 750 | 780 | 750 | 3 |
| 1729521000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
