Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.305 | 1.49656526006 | 20.38 | 20.685 | 20 | 5003 | 20.42703028 | CS |
| 26 | 1.925 | 10.2611940299 | 18.76 | 20.685 | 18.355 | 2749 | 20.02824152 | CS |
| 52 | -2.215 | -9.67248908297 | 22.9 | 25 | 18.355 | 3927 | 21.29716186 | CS |
| 156 | -10.77728 | -34.2546058328 | 31.46228 | 31.46228 | 18.355 | 3031 | 21.63698648 | CS |
| 260 | -11.796859 | -36.3183000086 | 32.481859 | 32.481859 | 18.355 | 3039 | 22.44941104 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736375100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736288700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736202300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735943100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735856700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735683900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735597500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735338300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735251900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735079100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734992700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734733500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734647100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734560700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734474300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734387900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734128700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734042300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1733955900 | 20.685 | 0.22 | 1.06 | 20.685 | 20.685 | 20.685 | 5000 |
| 1733869200 | 20.4676 | 0 | 0.00 | 20.4676 | 20.4676 | 20.4676 | 0 |
| 1733782800 | 20.4676 | 0.47 | 2.34 | 20.4676 | 20.4676 | 20.4676 | 2010 |
| 1733523600 | 20 | -0.38 | -1.86 | 20 | 20 | 20 | 2000 |
| 1733437680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733351280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733264880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733178480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732919280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732746480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732660080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732573680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732314480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732228080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732141680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732055280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731968880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731709680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731623280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731536880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731450480 | 20.38 | 2.03 | 11.03 | 20.38 | 20.38 | 20.38 | 11000 |
| 1731335400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1731076200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730989800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730903400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730817000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730730600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730471400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730385000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730298600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730212200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730125800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729866600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729780200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729693800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729607400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729521000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729261800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729175400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729089000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729002600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728916200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
