Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.38 | 20.38 | 20.38 | 11000 | 20.38 | CS |
| 12 | 2.025 | 11.0324162354 | 18.355 | 20.38 | 18.355 | 5500 | 20.38 | CS |
| 26 | -3.76 | -15.5758077879 | 24.14 | 24.14 | 18.355 | 2612 | 19.88605005 | CS |
| 52 | -2.52 | -11.0043668122 | 22.9 | 25 | 18.355 | 4059 | 21.38307101 | CS |
| 156 | -11.08228 | -35.2240206368 | 31.46228 | 31.46228 | 18.355 | 2865 | 21.73766585 | CS |
| 260 | -12.101859 | -37.2572856744 | 32.481859 | 32.481859 | 18.355 | 2961 | 22.6067408 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732919280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732746480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732660080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732573680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732314480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732228080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732141680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732055280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731968880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731709680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731623280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731536880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731450480 | 20.38 | 2.03 | 11.03 | 20.38 | 20.38 | 20.38 | 11000 |
| 1731360600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1731101400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1731015000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730928600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730842200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730755800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730496600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730410200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730323800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730237400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730151000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729891800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729805400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729719000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729632600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729546200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729287000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729200600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729114200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729027800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728941400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728682200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728595800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728509400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728423000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728336600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728077400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727991000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727904600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727818200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727731800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727472600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727386200 | 18.355 | -0.45 | -2.37 | 18.355 | 18.355 | 18.355 | 0 |
| 1727274600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727188200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727101800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726842600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726756200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726669800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726583400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726497000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726237800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726151400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726065000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725978600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725892200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725633000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725546600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725460200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725373800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
