Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 6 | 0.95 | 1.13 | 0.9251 | 424399 | 1.06013582 | CS |
| 4 | -0.043 | -4.09523809524 | 1.05 | 1.13 | 0.894 | 331395 | 1.01868347 | CS |
| 12 | -0.259 | -20.458135861 | 1.266 | 1.5 | 0.894 | 317517 | 1.12837461 | CS |
| 26 | -0.343 | -25.4074074074 | 1.35 | 1.5 | 0.894 | 261508 | 1.1867474 | CS |
| 52 | -0.2758 | -21.4998440911 | 1.2828 | 2 | 0.894 | 221349 | 1.34053077 | CS |
| 156 | -3.57349 | -78.0154524953 | 4.58049 | 5.6 | 0.894 | 143788 | 2.06974476 | CS |
| 260 | 0.2777 | 38.0776086658 | 0.7293 | 5.6 | 0.46282 | 130378 | 2.18219086 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.0069999 | -0.03 | -3.17 | 1.01 | 1.05 | 1 | 252154 |
| 1739485320 | 1.04 | 0.01 | 0.97 | 1.1 | 1.1 | 1.01 | 135258 |
| 1739398920 | 1.03 | 0.01 | 0.98 | 1.02 | 1.053 | 1.02 | 155596 |
| 1739312940 | 1.02 | -0.08 | -7.27 | 1.11 | 1.11 | 1.0149999 | 344943 |
| 1739226000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1299999 | 1.05 | 536474 |
| 1738967160 | 1.06 | 0.16 | 17.39 | 0.95 | 1.08 | 0.9251 | 949724 |
| 1738880400 | 0.903 | -0.092 | -9.25 | 0.99 | 1.01 | 0.894 | 824497 |
| 1738794000 | 0.995 | 0.02 | 2.05 | 1 | 1.01 | 0.9855 | 228629 |
| 1738708080 | 0.975 | -0.005 | -0.51 | 0.986 | 0.995 | 0.975 | 289457 |
| 1738621740 | 0.98 | -0.0107 | -1.08 | 0.9907 | 1.01 | 0.9456 | 607425 |
| 1738362000 | 0.9907 | -0.0393 | -3.82 | 1.04 | 1.045 | 0.9907 | 226859 |
| 1738276080 | 1.03 | 0.01 | 0.98 | 1.024 | 1.053 | 1.024 | 199383 |
| 1738189740 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.0149999 | 80103 |
| 1738103280 | 1.02 | -0.02 | -1.72 | 1.04 | 1.041 | 1.02 | 81141 |
| 1738016820 | 1.0378 | -0.01 | -1.16 | 1.04 | 1.05 | 1.02 | 158384 |
| 1737757440 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 146749 |
| 1737671220 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.025 | 400299 |
| 1737584640 | 1.06 | -0.01 | -0.47 | 1.07 | 1.08 | 1.054 | 315514 |
| 1737498540 | 1.065 | 0.03 | 2.75 | 1.04 | 1.08 | 1.03 | 304690 |
| 1737152880 | 1.0365 | -0.02 | -2.22 | 1.05 | 1.07 | 1.02 | 311379 |
| 1737066420 | 1.06 | -0.01 | -0.93 | 1.1 | 1.1 | 1.05 | 427576 |
| 1736979720 | 1.0699 | 0.02 | 1.90 | 1.1 | 1.1 | 1.06 | 205444 |
| 1736893380 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.02 | 161995 |
| 1736806800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 185350 |
| 1736547720 | 1.04 | -0.03 | -2.80 | 1.0674999 | 1.07 | 1.02 | 261891 |
| 1736375340 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.03 | 233966 |
| 1736288940 | 1.06 | -0.03 | -2.57 | 1.09 | 1.093 | 1.06 | 127935 |
| 1736202360 | 1.088 | 0 | 0.28 | 1.08 | 1.1 | 1.0665 | 219320 |
| 1735942980 | 1.085 | -0.03 | -2.78 | 1.11 | 1.12 | 1.0734999 | 215101 |
| 1735856700 | 1.116 | -0 | -0.08 | 1.1299999 | 1.1299999 | 1.1 | 98882 |
| 1735683960 | 1.1169 | 0.02 | 1.54 | 1.08 | 1.1265 | 1.08 | 89443 |
| 1735597740 | 1.1 | -0.05 | -4.68 | 1.16091 | 1.16091 | 1.09 | 277975 |
| 1735338000 | 1.154 | -0.02 | -1.37 | 1.1299999 | 1.18 | 1.1299999 | 105027 |
| 1735252020 | 1.17 | 0.03 | 2.63 | 1.165 | 1.25 | 1.1399999 | 156967 |
| 1735078200 | 1.1399999 | -0.02 | -1.30 | 1.1688 | 1.1688 | 1.1299999 | 45135 |
| 1734992400 | 1.155 | 0.01 | 0.43 | 1.09 | 1.2 | 1.09 | 168535 |
| 1734733200 | 1.15 | 0.09 | 8.49 | 1.06 | 1.16 | 1.06 | 127778 |
| 1734646800 | 1.06 | -0.04 | -4.03 | 1.09 | 1.1 | 1.05 | 252040 |
| 1734560940 | 1.1045 | -0.03 | -2.69 | 1.1299999 | 1.1299999 | 1.0951 | 421707 |
| 1734474360 | 1.135 | -0.02 | -1.86 | 1.16 | 1.16 | 1.12 | 330980 |
| 1734388140 | 1.1565 | -0.02 | -1.99 | 1.19 | 1.19 | 1.15 | 222027 |
| 1734128940 | 1.18 | -0.01 | -0.92 | 1.2 | 1.2 | 1.17 | 167240 |
| 1734042480 | 1.191 | -0.05 | -4.20 | 1.24 | 1.24 | 1.18 | 193678 |
| 1733955900 | 1.2432 | 0.05 | 4.47 | 1.19 | 1.25 | 1.1865 | 211457 |
| 1733869200 | 1.19 | 0.01 | 0.85 | 1.1835 | 1.19 | 1.18 | 242486 |
| 1733782800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.218 | 1.18 | 254579 |
| 1733523600 | 1.19 | -0.04 | -2.86 | 1.29 | 1.29 | 1.19 | 370315 |
| 1733437500 | 1.225 | 0.01 | 0.41 | 1.25 | 1.25 | 1.218191 | 593210 |
| 1733350980 | 1.22 | 0.03 | 2.52 | 1.28 | 1.28 | 1.19 | 1316747 |
| 1733264700 | 1.19 | -0.2 | -14.11 | 1.35 | 1.35 | 1.19 | 1369316 |
| 1733178180 | 1.3855 | -0.08 | -5.75 | 1.49 | 1.5 | 1.36 | 493995 |
| 1732918200 | 1.47 | 0.17 | 13.09 | 1.4 | 1.49 | 1.3229 | 747401 |
| 1732746540 | 1.2999 | 0.13 | 11.10 | 1.215444 | 1.3199 | 1.185 | 378867 |
| 1732660140 | 1.17 | -0.02 | -1.68 | 1.190734 | 1.190734 | 1.15 | 97244 |
| 1732573560 | 1.19 | -0.02 | -1.65 | 1.21 | 1.233 | 1.19 | 168428 |
| 1732314000 | 1.21 | -0.05 | -3.97 | 1.266 | 1.266 | 1.19 | 226896 |
| 1732227900 | 1.26 | -0.02 | -1.49 | 1.3 | 1.3 | 1.2199 | 75085 |
| 1732141740 | 1.279 | 0.02 | 1.51 | 1.24 | 1.29 | 1.24 | 118941 |
| 1732054800 | 1.26 | 0.06 | 5.00 | 1.18 | 1.26 | 1.18 | 143096 |
| 1731968640 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2435 | 1.1835 | 186635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
