Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.02% | 151.024 | 15:57:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.00 | 149.00 | 151.024 | 151.024 | 151.00 |
Resumen Histórico AZNCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.35 | 152.66 | 135.35 | 145.56 | 17,542 | 15.67 | 11.58% |
| 1 Month | 134.64 | 152.66 | 128.65 | 143.96 | 5,359 | 16.38 | 12.17% |
| 3 Months | 133.34 | 152.66 | 118.16 | 133.32 | 4,636 | 17.68 | 13.26% |
| 6 Months | 125.40 | 152.66 | 118.16 | 131.58 | 3,746 | 25.62 | 20.43% |
| 1 Year | 144.255 | 152.66 | 118.16 | 135.18 | 3,290 | 6.77 | 4.69% |
| 3 Years | 107.85 | 153.10 | 104.50 | 125.63 | 3,484 | 43.17 | 40.03% |
| 5 Years | 75.00 | 153.10 | 72.75 | 111.23 | 5,801 | 76.02 | 101.37% |
AZNCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 151.024 | 0.02 | 0.02% | 149.00 | 151.024 | 149.00 | 986 |
| 30 Abr 2024 | 151.00 | 4.75 | 3.25% | 150.155 | 151.00 | 150.155 | 2,125 |
| 29 Abr 2024 | 146.25 | 1.15 | 0.79% | 146.25 | 152.66 | 146.25 | 20,005 |
| 26 Abr 2024 | 145.10 | -0.95 | -0.65% | 148.3249 | 150.78 | 142.65 | 55,915 |
| 25 Abr 2024 | 146.0549 | 10.70 | 7.91% | 150.852 | 150.852 | 146.0549 | 9,266 |
| 24 Abr 2024 | 135.35 | -4.95 | -3.53% | 135.35 | 135.35 | 135.35 | 401 |
| 23 Abr 2024 | 140.30 | 1.57 | 1.13% | 140.06 | 143.40 | 139.505 | 1,510 |
| 22 Abr 2024 | 138.73 | 2.53 | 1.86% | 138.25 | 140.47 | 136.35 | 3,657 |
| 19 Abr 2024 | 136.20 | -2.04 | -1.48% | 135.625 | 136.20 | 133.20 | 1,730 |
| 18 Abr 2024 | 138.24 | -1.91 | -1.36% | 138.06 | 138.24 | 133.20 | 797 |
| 17 Abr 2024 | 140.15 | 4.85 | 3.58% | 140.15 | 140.15 | 140.15 | 559 |
| 16 Abr 2024 | 135.305 | -0.64 | -0.47% | 138.80 | 138.80 | 135.30 | 1,139 |
| 15 Abr 2024 | 135.94 | -2.94 | -2.12% | 137.20 | 137.20 | 135.94 | 765 |
| 12 Abr 2024 | 138.88 | 2.38 | 1.74% | 136.75 | 138.88 | 136.3199 | 962 |
| 11 Abr 2024 | 136.50 | 0.25 | 0.18% | 138.25 | 139.85 | 136.50 | 1,669 |
| 10 Abr 2024 | 136.25 | 1.49 | 1.11% | 134.20 | 136.25 | 134.20 | 701 |
| 09 Abr 2024 | 134.7599 | -1.88 | -1.38% | 133.91 | 137.10 | 133.91 | 1,281 |
| 08 Abr 2024 | 136.64 | 3.42 | 2.57% | 128.65 | 136.64 | 128.65 | 1,461 |
| 05 Abr 2024 | 133.22 | -4.13 | -3.01% | 133.40 | 133.40 | 133.22 | 1,097 |
| 04 Abr 2024 | 137.35 | 5.59 | 4.24% | 136.00 | 137.35 | 136.00 | 680 |
| 03 Abr 2024 | 131.7649 | 0.10 | 0.08% | 134.64 | 134.64 | 129.71 | 1,469 |
| 02 Abr 2024 | 131.66 | -4.14 | -3.05% | 131.66 | 131.66 | 131.66 | 572 |
