Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -9.32 | -10.7521919705 | 86.68 | 86.68 | 77.36 | 375 | 81.56863909 | CS |
| 12 | -7.56 | -8.90249646726 | 84.92 | 86.68 | 77.36 | 400 | 82.52195598 | CS |
| 26 | 14.03 | 22.1537975683 | 63.33 | 86.68 | 63.33 | 310 | 80.63907852 | CS |
| 52 | 20.86 | 36.9203539823 | 56.5 | 86.68 | 56.5 | 209 | 79.86820486 | CS |
| 156 | 13.86 | 21.8267716535 | 63.5 | 86.68 | 56.5 | 151 | 78.47030886 | CS |
| 260 | 14.36 | 22.7936507937 | 63 | 86.68 | 46.3562 | 313 | 64.49275367 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741818000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741731600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741645200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741386000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741299600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741213200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741126800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1741040400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740781200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740694800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740608400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740522000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740435600 | 77.36 | -1.58 | -2.00 | 77.36 | 77.36 | 77.36 | 249 |
| 1740176400 | 78.935 | -0.94 | -1.17 | 78.935 | 78.935 | 78.935 | 250 |
| 1740090480 | 79.87 | -6.81 | -7.86 | 79.87 | 79.87 | 79.87 | 500 |
| 1740004020 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1739917620 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1739572020 | 86.68 | 1.3 | 1.52 | 86.68 | 86.68 | 86.68 | 500 |
| 1739485560 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739399160 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739312760 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739226360 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1738967160 | 85.38 | 7.46 | 9.57 | 84.92 | 85.38 | 84.91 | 500 |
| 1738848600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738762200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738675800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738589400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738330200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738243800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738157400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738071000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737984600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737725400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737639000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737552600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737466200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737120600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737034200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736947800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736861400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736775000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736515800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736343000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736256600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736170200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735911000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735824600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735651800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735565400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735306200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735219800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735047000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734960600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734701400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734615000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734528600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734442200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734355800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
