Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Consolidated Airlines Group SA (PK) | BABWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 2.05 |
Resumen Histórico BABWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.22 | 2.22 | 1.90 | 2.21 | 89,811 | -0.32 | -14.41% |
3 Months | 2.00 | 2.30 | 1.8001 | 2.12 | 19,766 | -0.10 | -5.00% |
6 Months | 2.005 | 2.30 | 1.64 | 2.05 | 11,822 | -0.105 | -5.24% |
1 Year | 1.94 | 2.30 | 1.59 | 2.01 | 8,048 | -0.04 | -2.06% |
3 Years | 2.80 | 3.00 | 1.0501 | 1.96 | 13,367 | -0.90 | -32.14% |
5 Years | 5.92 | 8.48 | 1.0501 | 2.57 | 22,660 | -4.02 | -67.91% |
BABWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
05 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
04 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
03 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
31 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
30 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 12,000 |
29 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
28 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
24 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
23 May 2024 | 2.05 | -0.17 | -7.66% | 2.05 | 2.05 | 2.05 | 1,980 |
22 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
21 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
20 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
16 May 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.22 | 2.22 | 255,454 |
15 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
13 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
08 May 2024 | 2.30 | 0.03 | 1.43% | 2.30 | 2.30 | 2.30 | 199 |
07 May 2024 | 2.2675 | 0.00 | 0.00% | 2.2675 | 2.2675 | 2.2675 | 0 |