Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -23.7037037037 | 0.0135 | 0.0135 | 0.007 | 284917 | 0.00989952 | CS |
| 4 | -0.0033 | -24.2647058824 | 0.0136 | 0.022 | 0.007 | 274208 | 0.01205572 | CS |
| 12 | -0.00021 | -1.99809705043 | 0.01051 | 0.0314 | 0.007 | 526908 | 0.01692398 | CS |
| 26 | -0.0173 | -62.6811594203 | 0.0276 | 0.045 | 0.007 | 552530 | 0.01848432 | CS |
| 52 | -0.2012 | -95.1300236407 | 0.2115 | 0.254 | 0.007 | 382576 | 0.0468435 | CS |
| 156 | -0.8197 | -98.7590361446 | 0.83 | 1.28 | 0.007 | 224324 | 0.21561489 | CS |
| 260 | -0.4902 | -97.9420579421 | 0.5005 | 4.06 | 0.007 | 226635 | 0.91148342 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.00865 | 475339 |
| 1741814940 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.0131 | 0.00875 | 204953 |
| 1741728480 | 0.0095999 | -0.0004 | -4.00 | 0.0103 | 0.0104 | 0.0092 | 566089 |
| 1741641600 | 0.01 | -0.003 | -23.08 | 0.0135 | 0.0135 | 0.01 | 150439 |
| 1741386000 | 0.013 | 0.0012 | 10.17 | 0.0135 | 0.0135 | 0.0109 | 27763 |
| 1741300140 | 0.0118 | -0.00055 | -4.45 | 0.0167 | 0.0167 | 0.01 | 242275 |
| 1741213440 | 0.01235 | -0.00065 | -5.00 | 0.01 | 0.01235 | 0.01 | 4649 |
| 1741126800 | 0.013 | 0.002 | 18.18 | 0.0188 | 0.0188 | 0.010826 | 393225 |
| 1741040760 | 0.011 | 0.0009 | 8.91 | 0.01 | 0.0137 | 0.01 | 100147 |
| 1740781260 | 0.0101 | -0.0035 | -25.74 | 0.01 | 0.0189 | 0.01 | 209874 |
| 1740695340 | 0.0136 | 0.0002 | 1.49 | 0.01 | 0.0136 | 0.01 | 40268 |
| 1740608400 | 0.0134 | 0.0008 | 6.35 | 0.0189 | 0.0189 | 0.01 | 261789 |
| 1740522480 | 0.0126 | -0.0015 | -10.64 | 0.0159 | 0.0159 | 0.0126 | 96837 |
| 1740435600 | 0.0141 | -0.0004 | -2.76 | 0.022 | 0.022 | 0.01378 | 212474 |
| 1740176400 | 0.0145 | 0.0014 | 10.69 | 0.01405 | 0.017 | 0.01325 | 322049 |
| 1740090480 | 0.0131 | -0.0005 | -3.68 | 0.014 | 0.0168999 | 0.0124 | 288836 |
| 1740003960 | 0.0136 | 0.0015 | 12.40 | 0.014 | 0.0175 | 0.0102 | 838330 |
| 1739917740 | 0.0121 | 0.0001 | 0.83 | 0.0149 | 0.0149 | 0.0107 | 357432 |
| 1739572020 | 0.012 | -0.0006 | -4.76 | 0.0136 | 0.0142 | 0.01135 | 417183 |
| 1739485320 | 0.0126 | -0.0001 | -0.79 | 0.0126 | 0.0136 | 0.0126 | 529494 |
| 1739398920 | 0.0127 | -0.0038 | -23.03 | 0.0165 | 0.017 | 0.0127 | 753900 |
| 1739312940 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.015 | 101851 |
| 1739226000 | 0.0174 | -0.0001 | -0.57 | 0.013 | 0.0213 | 0.013 | 182939 |
| 1738967160 | 0.0175 | 0.0026 | 17.45 | 0.0135 | 0.018 | 0.0135 | 178912 |
| 1738880400 | 0.0149 | -0.0006 | -3.87 | 0.0155 | 0.016 | 0.014355 | 400857 |
| 1738794000 | 0.0155 | -0.0002 | -1.27 | 0.0156 | 0.0171 | 0.0138 | 518782 |
| 1738708080 | 0.0157 | 0.0017 | 12.14 | 0.014 | 0.0168999 | 0.014 | 116104 |
| 1738621740 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0166 | 0.014 | 430500 |
| 1738362000 | 0.016 | -0.0015 | -8.57 | 0.0172 | 0.0172 | 0.0146 | 790266 |
| 1738276080 | 0.0175 | -0.0033 | -15.87 | 0.02115 | 0.028 | 0.0157 | 469908 |
| 1738189740 | 0.0208 | 0.0013 | 6.67 | 0.02 | 0.0208 | 0.017 | 647705 |
| 1738103280 | 0.0195 | -0.0025 | -11.36 | 0.0208999 | 0.0221 | 0.0195 | 501068 |
| 1738016820 | 0.022 | -0.0014 | -5.98 | 0.0258 | 0.0274 | 0.015 | 1081685 |
| 1737757440 | 0.0234 | -0.002 | -7.87 | 0.0314 | 0.0314 | 0.0234 | 844337 |
| 1737671220 | 0.0254 | 0.0009 | 3.67 | 0.018 | 0.0274 | 0.018 | 961706 |
| 1737584640 | 0.0245 | 0.0006 | 2.51 | 0.0245 | 0.029 | 0.0211 | 887038 |
| 1737498540 | 0.0239 | 0.0005 | 2.14 | 0.0254 | 0.03046 | 0.0235 | 3535015 |
| 1737152880 | 0.0234 | 0.0061 | 35.26 | 0.0175 | 0.025858 | 0.015 | 1703937 |
| 1737066420 | 0.0173 | 0.00464 | 36.65 | 0.011 | 0.0173 | 0.011 | 666935 |
| 1736979720 | 0.01266 | -0.00074 | -5.52 | 0.0133 | 0.0146 | 0.0121 | 1365123 |
| 1736893380 | 0.0134 | 0.0015 | 12.61 | 0.0152 | 0.0152 | 0.0118 | 65469 |
| 1736806800 | 0.0119 | -0.0019 | -13.77 | 0.0134 | 0.015 | 0.011 | 159183 |
| 1736547720 | 0.0138 | 0.0018 | 15.00 | 0.0138 | 0.0138 | 0.013 | 116642 |
| 1736375340 | 0.012 | 0.0002 | 1.69 | 0.0134 | 0.0137 | 0.01131 | 403187 |
| 1736288940 | 0.0118 | -0.00035 | -2.88 | 0.01195 | 0.0137 | 0.01176 | 64674 |
| 1736202360 | 0.01215 | -0.00135 | -10.00 | 0.013 | 0.0135 | 0.01 | 515911 |
| 1735942980 | 0.0135 | 0.0023 | 20.54 | 0.0138 | 0.0138 | 0.01 | 626932 |
| 1735856700 | 0.0112 | -0.0007 | -5.88 | 0.0133 | 0.0134 | 0.01 | 739352 |
| 1735683960 | 0.0119 | -0.0001 | -0.83 | 0.0111 | 0.0134 | 0.011 | 489723 |
| 1735597740 | 0.012 | 0.0004001 | 3.45 | 0.011 | 0.0185 | 0.0102 | 453267 |
| 1735338000 | 0.0115999 | -0.0123 | -51.46 | 0.023 | 0.023 | 0.011 | 577527 |
| 1735252020 | 0.0239 | 0.0101 | 73.19 | 0.0187 | 0.025 | 0.009 | 813340 |
| 1735078200 | 0.0138 | 0 | 0.00 | 0.0095 | 0.0139 | 0.009 | 91486 |
| 1734992400 | 0.0138 | 0.0035 | 33.98 | 0.01242 | 0.01616 | 0.008 | 693333 |
| 1734733200 | 0.0103 | 0.00085 | 8.99 | 0.01051 | 0.01345 | 0.007 | 1291922 |
| 1734646800 | 0.00945 | -0.00055 | -5.50 | 0.0107 | 0.0107 | 0.0072 | 1340099 |
| 1734560940 | 0.01 | 0.0008 | 8.70 | 0.0095 | 0.0122 | 0.0072 | 2603342 |
| 1734474360 | 0.0092 | -0.00068 | -6.88 | 0.0075 | 0.0135 | 0.0075 | 3183616 |
| 1734388140 | 0.00988 | -0.00172 | -14.83 | 0.011 | 0.0136 | 0.0074 | 4693337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
