Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of China Ltd (PK) | BACHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0198 | -3.88% | 0.4902 | 15:01:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.51 |
Resumen Histórico BACHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4872 | 0.51 | 0.457923 | 0.4921524 | 16,754 | 0.003 | 0.62% |
| 1 Month | 0.4516 | 0.51 | 0.44 | 0.4640262 | 17,532 | 0.0386 | 8.55% |
| 3 Months | 0.4112 | 0.51 | 0.3673 | 0.4238037 | 46,260 | 0.079 | 19.21% |
| 6 Months | 0.37 | 0.51 | 0.34 | 0.4065674 | 35,685 | 0.1202 | 32.49% |
| 1 Year | 0.4172 | 0.51 | 0.3213 | 0.3726455 | 91,445 | 0.073 | 17.50% |
| 3 Years | 0.385 | 0.51 | 0.3068 | 0.3604544 | 181,487 | 0.1052 | 27.32% |
| 5 Years | 0.46 | 0.51 | 0.30 | 0.3698815 | 217,519 | 0.0302 | 6.57% |
BACHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4902 | -0.0198 | -3.88% | 0.4902 | 0.5336 | 0.4902 | 1,250 |
| 20 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 17 May 2024 | 0.51 | 0.03 | 6.25% | 0.49 | 0.51 | 0.49 | 32,514 |
| 16 May 2024 | 0.48 | 0.02208 | 4.82% | 0.48 | 0.48 | 0.48 | 4,000 |
| 15 May 2024 | 0.457923 | -0.01708 | -3.60% | 0.457923 | 0.457923 | 0.457923 | 500 |
| 14 May 2024 | 0.475 | 0.0125 | 2.70% | 0.4872 | 0.4872 | 0.46875 | 30,000 |
| 13 May 2024 | 0.4625 | 0.0025 | 0.54% | 0.4625 | 0.4625 | 0.4625 | 10,000 |
| 10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 09 May 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 37,930 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 30,001 |
| 06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 29,200 |
| 03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 02 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 800 |
| 01 May 2024 | 0.46 | 0.018 | 4.07% | 0.457 | 0.46 | 0.448 | 2,498 |
| 30 Abr 2024 | 0.442 | -0.017 | -3.70% | 0.457 | 0.457 | 0.442 | 1,013 |
| 29 Abr 2024 | 0.459 | 0.019 | 4.32% | 0.4608 | 0.4614 | 0.459 | 10,423 |
| 26 Abr 2024 | 0.44 | -0.014 | -3.08% | 0.44 | 0.44 | 0.44 | 1,000 |
| 25 Abr 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
| 24 Abr 2024 | 0.454 | 0.0024 | 0.53% | 0.455344 | 0.455344 | 0.453 | 59,100 |
| 23 Abr 2024 | 0.4516 | 0.0216 | 5.02% | 0.4516 | 0.4516 | 0.4516 | 14,000 |
| 22 Abr 2024 | 0.43 | 0.0156 | 3.76% | 0.4203 | 0.43 | 0.4203 | 66,350 |
