Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735079160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734992760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734733560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734647160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734560760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734474360 | 215 | 25 | 13.16 | 209 | 238.88 | 208.99 | 86 |
| 1734387900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734128700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734042300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733955900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733869500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733783100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733523900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733437500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733351100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733264700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733178300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732919100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732746300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732659900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732573500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732314300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732227900 | 190 | 0 | 0.00 | 185 | 200 | 185 | 21 |
| 1732141740 | 190 | -10 | -5.00 | 178.5 | 190 | 178.25 | 13 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731018000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730931600 | 200 | 0.25 | 0.13 | 200 | 200 | 200 | 17 |
| 1730841600 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730755200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730496000 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730409600 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730323200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730236800 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730150400 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729891200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729804800 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729718400 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729632000 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729545600 | 199.75 | 0 | 0.00 | 195 | 199.75 | 195 | 40 |
| 1729286400 | 199.75 | 19.44 | 10.78 | 199.75 | 199.75 | 199.75 | 1 |
| 1729200360 | 180.31 | 0 | 0.00 | 180.31 | 180.31 | 180.31 | 0 |
| 1729113960 | 180.31 | 0 | 0.00 | 180.31 | 180.31 | 180.31 | 1 |
| 1729027620 | 180.31 | 0 | 0.00 | 180.31 | 180.31 | 180.31 | 0 |
| 1728941220 | 180.31 | 0.06 | 0.03 | 180.31 | 180.31 | 180.31 | 2 |
| 1728682200 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728595800 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728509400 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728423000 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728336600 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728077400 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727991000 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727904600 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727818200 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727731800 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727472600 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727386200 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727274600 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
