Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Badger Infrastructure Solutions Ltd (PK) | BADFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.38 |
Resumen Histórico BADFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.552 | 30.552 | 30.38 | 30.38 | 4,643 | -0.172 | -0.56% |
1 Month | 30.00 | 30.552 | 29.125 | 30.14 | 1,358 | 0.38 | 1.27% |
3 Months | 37.717 | 37.717 | 29.125 | 31.49 | 735 | -7.34 | -19.45% |
6 Months | 31.01 | 37.717 | 29.125 | 32.59 | 1,059 | -0.63 | -2.03% |
1 Year | 18.56 | 37.717 | 18.56 | 26.95 | 1,816 | 11.82 | 63.69% |
3 Years | 30.62 | 37.717 | 17.72 | 24.39 | 1,893 | -0.24 | -0.78% |
5 Years | 36.2844 | 37.717 | 12.8989 | 25.67 | 1,544 | -5.90 | -16.27% |
BADFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 30.38 | 0.81 | 2.76% | 30.552 | 30.552 | 30.38 | 4,643 |
24 Jun 2024 | 29.565 | 0.00 | 0.00% | 29.565 | 29.565 | 29.565 | 0 |
21 Jun 2024 | 29.565 | 0.00 | 0.00% | 29.565 | 29.565 | 29.565 | 0 |
20 Jun 2024 | 29.565 | 0.00 | 0.00% | 29.565 | 29.565 | 29.565 | 0 |
18 Jun 2024 | 29.565 | 0.00 | 0.00% | 29.565 | 29.565 | 29.565 | 0 |
17 Jun 2024 | 29.565 | 0.00 | 0.00% | 29.565 | 29.565 | 29.565 | 0 |
14 Jun 2024 | 29.565 | -0.40 | -1.33% | 29.806 | 29.806 | 29.535 | 1,100 |
13 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
12 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
11 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
10 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
07 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
06 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
05 Jun 2024 | 29.9624 | 0.00 | 0.00% | 29.9624 | 29.9624 | 29.9624 | 0 |
04 Jun 2024 | 29.9624 | 0.84 | 2.88% | 29.9551 | 29.9624 | 29.9551 | 200 |
03 Jun 2024 | 29.125 | 0.00 | 0.00% | 29.125 | 29.125 | 29.125 | 0 |
31 May 2024 | 29.125 | -0.88 | -2.92% | 29.125 | 29.125 | 29.125 | 346 |
30 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
29 May 2024 | 30.00 | -0.79 | -2.57% | 30.00 | 30.00 | 30.00 | 500 |
28 May 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |