Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 10.7272727273 | 11 | 12.18 | 11 | 848 | 11.8360944 | CS |
| 4 | 0.46 | 3.92491467577 | 11.72 | 12.94 | 9.5 | 7930 | 11.52627605 | CS |
| 12 | -1.62 | -11.7391304348 | 13.8 | 15.47 | 9.26 | 14138 | 12.19616084 | CS |
| 26 | 1.17 | 10.6267029973 | 11.01 | 16 | 8.85 | 12216 | 11.92193106 | CS |
| 52 | -1.7 | -12.2478386167 | 13.88 | 16.1999 | 8.85 | 32303 | 13.02301453 | CS |
| 156 | -5.49 | -31.0696095076 | 17.67 | 22.5 | 8.85 | 34733 | 14.33191385 | CS |
| 260 | -10.02 | -45.1351351351 | 22.2 | 22.6325 | 8.85 | 40601 | 15.51889094 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 12.18 | 1.18 | 10.73 | 12.18 | 12.18 | 12.18 | 1201 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733200 | 11 | -1 | -8.33 | 11 | 11 | 11 | 494 |
| 1734646800 | 12 | 0.61 | 5.31 | 12.7205 | 12.7205 | 12 | 850 |
| 1734560940 | 11.395 | -1.11 | -8.84 | 11.395 | 11.395 | 10.15 | 456 |
| 1734474540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734388140 | 12.5 | -0.4 | -3.10 | 12.5732 | 12.5732 | 12.5 | 780 |
| 1734128940 | 12.9 | 0.09 | 0.70 | 12.9 | 12.9 | 12.9 | 475 |
| 1734042480 | 12.81 | 1.75 | 15.87 | 12.81 | 12.81 | 11.0375 | 25544 |
| 1733955900 | 11.0558 | 1.46 | 15.16 | 11.11 | 11.11 | 11.0558 | 60200 |
| 1733869200 | 9.6 | -1.77 | -15.53 | 10.15 | 11.32 | 9.6 | 2751 |
| 1733782800 | 11.365 | 1.87 | 19.63 | 11 | 12.94 | 9.8 | 1686 |
| 1733523900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733437500 | 9.5 | -0.49 | -4.90 | 9.5 | 9.5 | 9.5 | 146 |
| 1733350980 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733264580 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733178180 | 9.99 | -0.01 | -0.10 | 11.72 | 11.72 | 9.99 | 574 |
| 1732919340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732746540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660140 | 10 | 0.23 | 2.35 | 10 | 10 | 10 | 112110 |
| 1732573560 | 9.77 | 0.25 | 2.63 | 9.77 | 9.77 | 9.77 | 1148 |
| 1732314000 | 9.52 | -2 | -17.33 | 10.1 | 10.1 | 9.52 | 953 |
| 1732227900 | 11.5152 | 0.76 | 7.02 | 11.5152 | 11.5152 | 11.5152 | 100 |
| 1732141740 | 10.7596 | -1.24 | -10.34 | 12.05 | 12.05 | 10.7596 | 867 |
| 1732055040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731968640 | 12 | 1.58 | 15.13 | 10.15 | 12 | 10.15 | 2216 |
| 1731709200 | 10.4228 | 0 | 0.00 | 10.4228 | 10.4228 | 10.4228 | 0 |
| 1731622800 | 10.4228 | 0.27 | 2.69 | 9.26 | 10.4228 | 9.26 | 5000 |
| 1731536880 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1731450480 | 10.15 | -0.3 | -2.90 | 10.15 | 10.15 | 10.15 | 9616 |
| 1731363600 | 10.4528 | 0 | 0.00 | 10.4528 | 10.4528 | 10.4528 | 0 |
| 1731104400 | 10.4528 | -1.44 | -12.11 | 10.16 | 11.746 | 10.16 | 1037 |
| 1731018540 | 11.8925 | 0.73 | 6.52 | 11.59 | 12.456 | 10.55 | 2847 |
| 1730931600 | 11.1643 | -0.43 | -3.67 | 10.6225 | 11.1643 | 10.6225 | 1942 |
| 1730845680 | 11.59 | 0.19 | 1.67 | 11.4 | 11.59 | 11.4 | 1370 |
| 1730759160 | 11.4 | 0 | 0.00 | 10.2 | 11.4 | 10.15 | 6315 |
| 1730496180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730409780 | 11.4 | -0.15 | -1.32 | 10.38 | 11.4 | 10.38 | 2350 |
| 1730323500 | 11.5529 | 0.72 | 6.65 | 10.5 | 11.58 | 10.29 | 4970 |
| 1730237280 | 10.8324 | -1.9 | -14.89 | 12.9376 | 13.27 | 10.8324 | 645 |
| 1730150880 | 12.7276 | -0.58 | -4.38 | 12.7276 | 12.7276 | 12.7276 | 770 |
| 1729891500 | 13.31 | 2.21 | 19.91 | 10.11 | 13.31 | 10.11 | 5180 |
| 1729805160 | 11.0996 | -1.7 | -13.28 | 11.19 | 11.19 | 11.0996 | 552 |
| 1729718940 | 12.8 | 1.11 | 9.50 | 11.7 | 12.8 | 11.7 | 480 |
| 1729632300 | 11.69 | 0.03 | 0.24 | 11.19 | 11.69 | 11.19 | 1242 |
| 1729545600 | 11.6623 | 0.16 | 1.41 | 11.6623 | 11.6623 | 11.6623 | 192 |
| 1729286760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729113960 | 11.5 | -0.1 | -0.82 | 11.5 | 11.5 | 11.5 | 3155 |
| 1729027680 | 11.595 | -0.65 | -5.27 | 12 | 12 | 11.595 | 1522 |
| 1728941220 | 12.24 | -1.81 | -12.88 | 14 | 14 | 12.24 | 6311 |
| 1728681900 | 14.05 | 1.07 | 8.24 | 13 | 14.05 | 13 | 2254 |
| 1728595560 | 12.98 | -1.09 | -7.73 | 12.9899 | 12.9899 | 12.98 | 1370 |
| 1728508800 | 14.068 | 1.02 | 7.80 | 12 | 14.068 | 12 | 61352 |
| 1728422580 | 13.05 | -1.49 | -10.22 | 14.1 | 14.1 | 12.63 | 270414 |
| 1728336000 | 14.535 | 0.94 | 6.88 | 14.99 | 15.47 | 14.1984 | 2651 |
| 1728077220 | 13.6 | -2.4 | -15.00 | 13.8 | 13.8 | 13.6 | 1840 |
| 1727990760 | 16 | 1 | 6.67 | 13.8 | 16 | 13.665 | 4957 |
| 1727904000 | 15 | 1.95 | 14.94 | 13.9425 | 15 | 13.9425 | 12544 |
| 1727818140 | 13.05 | -1.55 | -10.62 | 15.07 | 15.4 | 13.05 | 6798 |
| 1727731380 | 14.6 | 1.28 | 9.61 | 14.72 | 14.72 | 12.81 | 10499 |
| 1727472000 | 13.32 | 0.82 | 6.52 | 13.1315 | 13.84 | 13.1315 | 41693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
