Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fastighets Balder AB (PK) | BALDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.54 | 6.54 |
Resumen Histórico BALDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.54 | 6.54 | 6.54 | 6.54 | 3,248 | 0.00 | 0.00% |
1 Month | 6.18 | 6.54 | 6.18 | 6.53 | 1,686 | 0.36 | 5.83% |
3 Months | 5.836 | 6.54 | 5.836 | 6.26 | 1,800 | 0.704 | 12.06% |
6 Months | 6.61 | 7.225 | 5.836 | 6.70 | 3,033 | -0.07 | -1.06% |
1 Year | 5.00 | 7.225 | 5.00 | 6.69 | 2,791 | 1.54 | 30.80% |
3 Years | 63.9274 | 68.45 | 3.356 | 10.61 | 2,328 | -57.39 | -89.77% |
5 Years | 63.9274 | 68.45 | 3.356 | 10.61 | 2,328 | -57.39 | -89.77% |
BALDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
21 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
20 Jun 2024 | 6.54 | 0.36 | 5.83% | 6.54 | 6.54 | 6.54 | 3,248 |
18 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
17 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
14 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
13 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
12 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
11 Jun 2024 | 6.18 | 0.14 | 2.32% | 6.18 | 6.18 | 6.18 | 123 |
10 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
07 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
06 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
05 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
04 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
03 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
31 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
30 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
29 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
28 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |