Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.97 | -2.78% | 103.81 | 15:04:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.81 | 103.81 | 103.81 | 103.81 | 106.78 |
Resumen Histórico BAMXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 113.00 | 103.81 | 109.01 | 64,072 | -5.19 | -4.76% |
| 1 Month | 113.39 | 117.91 | 103.81 | 109.13 | 26,292 | -9.58 | -8.45% |
| 3 Months | 115.75 | 123.75 | 103.81 | 109.35 | 12,260 | -11.94 | -10.32% |
| 6 Months | 102.3939 | 123.75 | 98.75 | 105.14 | 13,793 | 1.42 | 1.38% |
| 1 Year | 111.1125 | 126.00 | 92.02 | 105.59 | 7,060 | -7.30 | -6.57% |
| 3 Years | 103.5257 | 126.00 | 65.50 | 100.30 | 3,167 | 0.2843 | 0.27% |
| 5 Years | 72.7999 | 126.00 | 39.90 | 85.93 | 3,425 | 31.01 | 42.60% |
BAMXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 103.81 | -2.97 | -2.78% | 103.81 | 103.81 | 103.81 | 226 |
| 17 May 2024 | 106.78 | 1.78 | 1.70% | 104.50 | 106.78 | 104.50 | 1,016 |
| 16 May 2024 | 105.00 | -5.52 | -4.99% | 106.00 | 106.00 | 105.00 | 613 |
| 15 May 2024 | 110.518 | 1.52 | 1.39% | 113.00 | 113.00 | 110.518 | 4,449 |
| 14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 13 May 2024 | 109.00 | -0.50 | -0.46% | 109.00 | 109.00 | 109.00 | 250,211 |
| 10 May 2024 | 109.50 | -4.25 | -3.73% | 109.50 | 109.50 | 109.50 | 400 |
| 09 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 08 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 07 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 06 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 03 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 02 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 01 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 30 Abr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 15 |
| 29 Abr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 26 Abr 2024 | 113.745 | -4.17 | -3.53% | 113.745 | 113.745 | 113.745 | 5,334 |
| 25 Abr 2024 | 117.91 | 4.46 | 3.93% | 113.50 | 117.91 | 113.50 | 338 |
| 24 Abr 2024 | 113.45 | 0.06 | 0.05% | 113.45 | 113.45 | 113.45 | 301 |
| 23 Abr 2024 | 113.39 | -4.61 | -3.91% | 113.39 | 113.39 | 113.39 | 238 |
| 22 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
