BANT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0084 | 0.0084 | 0.007 | 595,484 |
17 May 2024 | 0.0085 | 0.00163 | 23.73% | 0.0079 | 0.0085 | 0.007 | 161,161 |
16 May 2024 | 0.00687 | 0.00 | 0.00% | 0.00687 | 0.00687 | 0.00687 | 0 |
15 May 2024 | 0.00687 | -0.00053 | -7.16% | 0.008 | 0.008 | 0.006 | 751,765 |
14 May 2024 | 0.0074 | 0.0004 | 5.71% | 0.0073 | 0.0085 | 0.007 | 513,792 |
13 May 2024 | 0.007 | -0.0035 | -33.33% | 0.0105 | 0.011 | 0.0067 | 1,273,905 |
10 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.01127 | 0.0095 | 220,136 |
09 May 2024 | 0.009 | -0.009 | -50.00% | 0.018 | 0.018 | 0.009 | 4,060,675 |
08 May 2024 | 0.018 | 0.0108 | 150.00% | 0.008 | 0.019 | 0.00795 | 3,929,608 |
07 May 2024 | 0.0072 | -0.0004 | -5.26% | 0.0074 | 0.0085 | 0.0072 | 249,484 |
06 May 2024 | 0.0076 | 0.0011 | 16.92% | 0.0095 | 0.0095 | 0.0075 | 131,004 |
03 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0085 | 0.0095 | 0.0065 | 27,011 |
02 May 2024 | 0.007 | -0.0014 | -16.67% | 0.0071 | 0.0098 | 0.0068 | 2,472,410 |
01 May 2024 | 0.0084 | -0.0006 | -6.67% | 0.00764 | 0.00874 | 0.0071 | 712,406 |
30 Abr 2024 | 0.009 | 0.0013 | 16.88% | 0.01 | 0.01 | 0.009 | 84,021 |
29 Abr 2024 | 0.0077 | 0.00031 | 4.19% | 0.0077 | 0.0078 | 0.0074 | 146,711 |
26 Abr 2024 | 0.00739 | 0.00039 | 5.57% | 0.00739 | 0.00739 | 0.00739 | 350 |
25 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.00754 | 0.00754 | 0.007 | 1,206,914 |
24 Abr 2024 | 0.0075 | -0.0003 | -3.85% | 0.0085 | 0.0085 | 0.00738 | 15,722 |
23 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.009 | 0.009 | 0.0074 | 405,315 |
22 Abr 2024 | 0.0079 | -0.0001 | -1.25% | 0.009 | 0.009 | 0.0078 | 223,703 |
19 Abr 2024 | 0.008 | -0.0002 | -2.44% | 0.00886 | 0.009 | 0.0079 | 432,511 |
18 Abr 2024 | 0.0082 | -0.00024 | -2.84% | 0.00874 | 0.00874 | 0.0082 | 331 |
17 Abr 2024 | 0.00844 | -0.00036 | -4.09% | 0.0088 | 0.0088 | 0.008 | 2,746 |
16 Abr 2024 | 0.0088 | -0.0007 | -7.37% | 0.0095 | 0.0095 | 0.0082 | 668,877 |
15 Abr 2024 | 0.0095 | 0.00021 | 2.26% | 0.0092 | 0.0095 | 0.009 | 89,416 |
12 Abr 2024 | 0.00929 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.00929 | 20,516 |
11 Abr 2024 | 0.00909 | 0.00059 | 6.94% | 0.00909 | 0.00909 | 0.00909 | 173 |
10 Abr 2024 | 0.0085 | -0.0003 | -3.41% | 0.00924 | 0.00924 | 0.0085 | 5,827 |
09 Abr 2024 | 0.0088 | -0.0011 | -11.11% | 0.01 | 0.01 | 0.0082 | 732,431 |
08 Abr 2024 | 0.0099 | -0.0004 | -3.88% | 0.01 | 0.0107 | 0.0099 | 119,292 |
05 Abr 2024 | 0.0103 | -0.0008 | -7.21% | 0.0116 | 0.0116 | 0.01 | 46,014 |
04 Abr 2024 | 0.0111 | 0.0006 | 5.71% | 0.01035 | 0.01189 | 0.01 | 1,182,988 |
03 Abr 2024 | 0.0105 | -0.0035 | -25.00% | 0.01315 | 0.015 | 0.0101 | 1,702,474 |
02 Abr 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0199 | 0.01 | 1,018,471 |
01 Abr 2024 | 0.0165 | -0.0034 | -17.09% | 0.0199 | 0.0199 | 0.0165 | 12,302 |
28 Mar 2024 | 0.0199 | 0.00405 | 25.55% | 0.0127 | 0.02 | 0.0127 | 42,534 |
27 Mar 2024 | 0.01585 | -0.00315 | -16.58% | 0.01585 | 0.01585 | 0.01585 | 856 |
26 Mar 2024 | 0.019 | 0.004 | 26.67% | 0.0127 | 0.019 | 0.0127 | 27,771 |
25 Mar 2024 | 0.015 | -0.00115 | -7.12% | 0.0196 | 0.0196 | 0.015 | 31,654 |
22 Mar 2024 | 0.01615 | 0.00145 | 9.86% | 0.0196 | 0.0196 | 0.0127 | 14,294 |
21 Mar 2024 | 0.0147 | -0.0004 | -2.65% | 0.0112 | 0.0196 | 0.0112 | 9,317 |
20 Mar 2024 | 0.0151 | 0.00152 | 11.19% | 0.0153 | 0.0196 | 0.01108 | 6,437 |
19 Mar 2024 | 0.01358 | -0.00086 | -5.96% | 0.01358 | 0.01358 | 0.01358 | 334 |
18 Mar 2024 | 0.01444 | 0.00086 | 6.33% | 0.01444 | 0.01444 | 0.01444 | 1,047 |
15 Mar 2024 | 0.01358 | -0.00602 | -30.71% | 0.01616 | 0.01616 | 0.01105 | 1,083 |
14 Mar 2024 | 0.0196 | 0.0086 | 78.18% | 0.011 | 0.0196 | 0.011 | 33,418 |
13 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.011 | 1,533 |
12 Mar 2024 | 0.011 | -0.0086 | -43.88% | 0.015 | 0.015 | 0.011 | 5,928 |
11 Mar 2024 | 0.0196 | 0.0086 | 78.18% | 0.015 | 0.0196 | 0.011 | 20,551 |
08 Mar 2024 | 0.011 | -0.0025 | -18.52% | 0.015 | 0.015 | 0.01095 | 13,361 |
07 Mar 2024 | 0.0135 | -0.0015 | -10.00% | 0.015 | 0.015 | 0.0111 | 12,145 |
06 Mar 2024 | 0.015 | 0.00049 | 3.39% | 0.0142 | 0.015 | 0.0142 | 27,472 |
05 Mar 2024 | 0.014508 | 0.00209 | 16.81% | 0.0117 | 0.014508 | 0.0109 | 36,652 |
04 Mar 2024 | 0.01242 | -0.00705 | -36.21% | 0.015 | 0.015 | 0.01242 | 27,655 |
01 Mar 2024 | 0.01947 | 0.00268 | 15.98% | 0.016788 | 0.01947 | 0.016788 | 740 |
29 Feb 2024 | 0.016788 | 0.00 | 0.00% | 0.016788 | 0.016788 | 0.016788 | 0 |
28 Feb 2024 | 0.016788 | -0.00321 | -16.06% | 0.02244 | 0.028112 | 0.016788 | 14,293 |
27 Feb 2024 | 0.02 | -0.0025 | -11.11% | 0.0315 | 0.0315 | 0.015 | 39,534 |
26 Feb 2024 | 0.0225 | 0.0025 | 12.50% | 0.031 | 0.031 | 0.0225 | 12,292 |
23 Feb 2024 | 0.02 | -0.0025 | -11.11% | 0.02299 | 0.02299 | 0.02 | 1,177 |
22 Feb 2024 | 0.0225 | 0.0025 | 12.50% | 0.015 | 0.03 | 0.015 | 33,821 |
21 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |