Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.05128205128 | 3.9 | 3.98 | 3.9 | 301 | 3.94916805 | CS |
| 4 | 0.03 | 0.759493670886 | 3.95 | 3.99 | 3.9 | 3193 | 3.94458165 | CS |
| 12 | 0.49 | 14.0401146132 | 3.49 | 4.01 | 3.45 | 11611 | 3.86950334 | CS |
| 26 | 0.9381 | 30.8392780828 | 3.0419 | 4.01 | 2.88 | 8947 | 3.62177756 | CS |
| 52 | 1.495 | 60.1609657948 | 2.485 | 4.01 | 2.44 | 6414 | 3.35916503 | CS |
| 156 | -0.32 | -7.44186046512 | 4.3 | 4.4999 | 2.44 | 4746 | 3.20399046 | CS |
| 260 | 0.9799 | 32.6622445918 | 3.0001 | 4.4999 | 2.44 | 4663 | 3.23650994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.9 | 13100 |
| 1743110940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1743024540 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 100 |
| 1742938140 | 3.96 | 0.02 | 0.51 | 3.9 | 3.96 | 3.9 | 201 |
| 1742851200 | 3.94 | -0.01 | -0.25 | 3.9 | 3.94 | 3.9 | 601 |
| 1742592540 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 300 |
| 1742505960 | 3.9 | -0.04 | -1.02 | 3.95 | 3.99 | 3.9 | 6489 |
| 1742419200 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 200 |
| 1742333400 | 3.9 | -0.04 | -0.89 | 3.94 | 3.94 | 3.9 | 400 |
| 1742246880 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1741987680 | 3.935 | -0.01 | -0.13 | 3.94 | 3.94 | 3.93 | 505 |
| 1741901340 | 3.94 | 0.03 | 0.77 | 3.945 | 3.945 | 3.94 | 200 |
| 1741814940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 100 |
| 1741728480 | 3.91 | -0.02 | -0.51 | 3.93 | 3.99 | 3.91 | 6236 |
| 1741641600 | 3.93 | -0.02 | -0.51 | 3.95 | 3.95 | 3.93 | 400 |
| 1741386540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741300140 | 3.95 | -0.01 | -0.25 | 3.95 | 3.95 | 3.95 | 600 |
| 1741213440 | 3.96 | 0.03 | 0.76 | 3.96 | 3.96 | 3.96 | 300 |
| 1741127160 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741040760 | 3.93 | -0.03 | -0.76 | 3.95 | 3.95 | 3.93 | 200 |
| 1740781260 | 3.96 | 0.02 | 0.51 | 3.95 | 3.96 | 3.93 | 34262 |
| 1740695280 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1740608880 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1740522480 | 3.94 | -0.02 | -0.51 | 3.955 | 3.955 | 3.935 | 30522 |
| 1740435600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1740176400 | 3.96 | 0.01 | 0.25 | 3.975 | 3.975 | 3.96 | 53110 |
| 1740090480 | 3.95 | -0.02 | -0.50 | 3.95 | 3.96 | 3.92 | 45350 |
| 1740003960 | 3.97 | 0.04 | 1.02 | 3.95 | 3.97 | 3.92 | 2200 |
| 1739917740 | 3.93 | -0.02 | -0.51 | 3.93 | 3.93 | 3.93 | 1000 |
| 1739572020 | 3.95 | 0 | 0.00 | 3.93 | 3.9916 | 3.93 | 29175 |
| 1739485320 | 3.95 | 0.01 | 0.25 | 3.95 | 3.95 | 3.95 | 4800 |
| 1739398920 | 3.94 | 0.04 | 1.03 | 3.92 | 3.975 | 3.9 | 9900 |
| 1739312940 | 3.9 | -0.08 | -2.01 | 3.97 | 3.99 | 3.9 | 9000 |
| 1739226360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738967160 | 3.98 | 0.04 | 1.02 | 4 | 4.01 | 3.95 | 89500 |
| 1738880400 | 3.94 | -0.06 | -1.50 | 3.94 | 3.97 | 3.94 | 45141 |
| 1738794000 | 4 | 0.02 | 0.50 | 3.97 | 4 | 3.95 | 19600 |
| 1738708080 | 3.98 | 0.13 | 3.38 | 3.9 | 3.98 | 3.9 | 2500 |
| 1738621740 | 3.85 | -0.04 | -1.03 | 3.85 | 3.89 | 3.85 | 600 |
| 1738362000 | 3.89 | 0.09 | 2.37 | 4 | 4 | 3.89 | 8200 |
| 1738276080 | 3.8 | 0 | 0.00 | 3.75 | 3.8 | 3.75 | 12749 |
| 1738189740 | 3.8 | 0.05 | 1.33 | 3.68 | 3.8 | 3.68 | 500 |
| 1738103280 | 3.75 | 0.07 | 1.76 | 3.75 | 3.75 | 3.75 | 100 |
| 1738016820 | 3.685 | 0.09 | 2.36 | 3.64 | 3.685 | 3.64 | 300 |
| 1737757440 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 5000 |
| 1737671220 | 3.65 | 0.1 | 2.82 | 3.61 | 3.65 | 3.605 | 3138 |
| 1737584940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737498540 | 3.55 | -0.04 | -0.98 | 3.58 | 3.58 | 3.55 | 1500 |
| 1737152880 | 3.585 | 0.02 | 0.70 | 3.52 | 3.6 | 3.52 | 1886 |
| 1737066120 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736979720 | 3.56 | 0.05 | 1.42 | 3.53 | 3.5784 | 3.53 | 8400 |
| 1736893200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736806800 | 3.51 | 0.02 | 0.47 | 3.5119 | 3.53 | 3.5 | 39586 |
| 1736547720 | 3.4935 | 0 | 0.10 | 3.5 | 3.5119 | 3.48 | 15644 |
| 1736375340 | 3.49 | 0 | 0.00 | 3.455 | 3.5 | 3.45 | 19400 |
| 1736288940 | 3.49 | 0.09 | 2.65 | 3.49 | 3.49 | 3.49 | 1000 |
| 1736170200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735911000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735824600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735651800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735565400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
