BARUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
22 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
21 May 2024 | 0.0165 | 0.0007 | 4.43% | 0.016 | 0.0202 | 0.016 | 437,500 |
20 May 2024 | 0.0158 | 0.002 | 14.49% | 0.01475 | 0.0158 | 0.0135 | 89,000 |
17 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
16 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
15 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
14 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
13 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
10 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
09 May 2024 | 0.0138 | -0.00174 | -11.20% | 0.0138 | 0.0138 | 0.0138 | 1,000 |
08 May 2024 | 0.01554 | 0.00 | 0.00% | 0.01554 | 0.01554 | 0.01554 | 0 |
07 May 2024 | 0.01554 | 0.00 | 0.00% | 0.01554 | 0.01554 | 0.01554 | 0 |
06 May 2024 | 0.01554 | 0.00 | 0.00% | 0.01554 | 0.01554 | 0.01554 | 0 |
03 May 2024 | 0.01554 | 0.00034 | 2.24% | 0.01554 | 0.01554 | 0.01554 | 225 |
02 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
01 May 2024 | 0.0152 | 0.0002 | 1.33% | 0.0152 | 0.0152 | 0.0152 | 10,400 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 10,000 |
23 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
22 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 327 |
19 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Abr 2024 | 0.015 | -0.0031 | -17.13% | 0.0162 | 0.0162 | 0.015 | 39,372 |
15 Abr 2024 | 0.0181 | 0.0018 | 11.04% | 0.01734 | 0.02 | 0.01734 | 14,169 |
12 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
11 Abr 2024 | 0.0163 | 0.0012 | 7.95% | 0.0163 | 0.0163 | 0.0163 | 389 |
10 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
09 Abr 2024 | 0.0151 | -0.00335 | -18.16% | 0.01578 | 0.01578 | 0.0148 | 75,321 |
08 Abr 2024 | 0.01845 | -0.00175 | -8.66% | 0.0196 | 0.0196 | 0.01845 | 20,107 |
05 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
04 Abr 2024 | 0.0202 | 0.0041 | 25.47% | 0.0202 | 0.0202 | 0.0202 | 5,008 |
03 Abr 2024 | 0.0161 | -0.00032 | -1.95% | 0.0161 | 0.0161 | 0.0161 | 20,327 |
02 Abr 2024 | 0.01642 | -0.00062 | -3.64% | 0.0167 | 0.0167 | 0.01642 | 12,500 |
01 Abr 2024 | 0.01704 | 0.00389 | 29.58% | 0.01845 | 0.01845 | 0.01704 | 5,200 |
28 Mar 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
27 Mar 2024 | 0.01315 | -0.00555 | -29.68% | 0.01315 | 0.01315 | 0.01315 | 1,001 |
26 Mar 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
25 Mar 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
22 Mar 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
21 Mar 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
20 Mar 2024 | 0.0187 | -0.0003 | -1.58% | 0.019 | 0.019 | 0.0187 | 52,631 |
19 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.0149 | 0.019 | 0.0149 | 5,391 |
15 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
14 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
13 Mar 2024 | 0.019 | -0.0011 | -5.47% | 0.019 | 0.019 | 0.019 | 9,294 |
12 Mar 2024 | 0.0201 | 0.0013 | 6.91% | 0.0112 | 0.0201 | 0.0112 | 23,534 |
11 Mar 2024 | 0.0188 | -0.0042 | -18.26% | 0.0188 | 0.0188 | 0.0188 | 4,001 |
08 Mar 2024 | 0.023 | 0.0044 | 23.66% | 0.0172 | 0.0231 | 0.0172 | 42,427 |
07 Mar 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
06 Mar 2024 | 0.0186 | -0.00192 | -9.36% | 0.0183 | 0.0186 | 0.018 | 553,340 |
05 Mar 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
04 Mar 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
01 Mar 2024 | 0.02052 | 0.00672 | 48.70% | 0.02052 | 0.02052 | 0.02052 | 2,900 |
29 Feb 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
28 Feb 2024 | 0.0138 | -0.0011 | -7.38% | 0.0138 | 0.0138 | 0.0138 | 200 |