Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.66812227074 | 11.45 | 11.48 | 10.9343 | 365597 | 11.06077114 | DR |
| 4 | -0.14 | -1.2533572068 | 11.17 | 12.02 | 10.9343 | 377183 | 11.36025053 | DR |
| 12 | -2.09 | -15.9298780488 | 13.12 | 13.3 | 10.9343 | 240171 | 11.62454119 | DR |
| 26 | -1.26 | -10.2522375915 | 12.29 | 13.54 | 10.9343 | 199243 | 11.80190328 | DR |
| 52 | -2.27 | -17.0676691729 | 13.3 | 14.89 | 10.9343 | 168188 | 12.26514223 | DR |
| 156 | -6.335 | -36.4814281601 | 17.365 | 19.87 | 9.01 | 270633 | 12.61750378 | DR |
| 260 | -7.72 | -41.1733333333 | 18.75 | 21.77 | 9.01 | 267992 | 14.14517087 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078200 | 11.03 | 0.04 | 0.36 | 10.99 | 11.12 | 10.95 | 146528 |
| 1734992400 | 10.99 | -0.03 | -0.27 | 10.96 | 11 | 10.9343 | 476614 |
| 1734733200 | 11.02 | 0.02 | 0.16 | 10.9599 | 11.1 | 10.94 | 513406 |
| 1734646800 | 11.002 | -0.06 | -0.52 | 11.12 | 11.12 | 10.99 | 334850 |
| 1734560940 | 11.06 | -0.33 | -2.90 | 11.29 | 11.39 | 11.06 | 276660 |
| 1734474360 | 11.39 | -0.07 | -0.61 | 11.45 | 11.48 | 11.37 | 226455 |
| 1734388140 | 11.46 | -0.21 | -1.80 | 11.45 | 11.5084 | 11.3775 | 189027 |
| 1734128940 | 11.67 | -0.08 | -0.68 | 11.69 | 11.71 | 11.63 | 100189 |
| 1734042480 | 11.75 | 0.01 | 0.04 | 11.8001 | 11.85 | 11.73 | 171729 |
| 1733955900 | 11.745 | -0.07 | -0.55 | 11.79 | 11.8 | 11.709 | 180369 |
| 1733869200 | 11.81 | -0.04 | -0.34 | 11.84 | 11.87 | 11.745 | 368896 |
| 1733782800 | 11.85 | 0.27 | 2.33 | 11.94 | 12.02 | 11.85 | 553467 |
| 1733523600 | 11.58 | 0.13 | 1.14 | 11.61 | 11.65 | 11.53 | 872874 |
| 1733437500 | 11.45 | 0.03 | 0.26 | 11.48 | 11.52 | 11.43 | 709014 |
| 1733350980 | 11.42 | -0.05 | -0.44 | 11.49 | 11.52 | 11.34 | 430406 |
| 1733264700 | 11.47 | 0.14 | 1.24 | 11.5 | 11.535 | 11.43 | 286011 |
| 1733178180 | 11.33 | 0.13 | 1.16 | 11.31 | 11.36 | 11.192 | 302813 |
| 1732918200 | 11.2 | 0.19 | 1.73 | 11.09 | 11.2 | 11.045 | 114524 |
| 1732746540 | 11.01 | -0.04 | -0.36 | 11 | 11.15 | 10.97 | 804423 |
| 1732660140 | 11.05 | -0.24 | -2.13 | 11.17 | 11.17 | 11.01 | 254746 |
| 1732573560 | 11.29 | 0.18 | 1.62 | 11.3 | 11.33 | 11.2205 | 374604 |
| 1732314000 | 11.11 | 0.06 | 0.54 | 10.99 | 11.12 | 10.95 | 202344 |
| 1732227900 | 11.05 | -0.13 | -1.16 | 11.01 | 11.06 | 10.95 | 354247 |
| 1732141740 | 11.18 | -0.13 | -1.15 | 11.17 | 11.22 | 11.11 | 288983 |
| 1732054800 | 11.31 | -0.07 | -0.62 | 11.15 | 11.36 | 11.115 | 272527 |
| 1731968640 | 11.38 | 0.01 | 0.09 | 11.38 | 11.44 | 11.35 | 301301 |
| 1731709260 | 11.37 | 0.22 | 1.97 | 11.4 | 11.42 | 11.33 | 307356 |
| 1731622800 | 11.15 | 0.02 | 0.18 | 11.1701 | 11.2125 | 11.1 | 243853 |
| 1731536760 | 11.13 | -0.11 | -0.98 | 11.23 | 11.24 | 11.048 | 278293 |
| 1731450480 | 11.24 | -0.51 | -4.34 | 11.4 | 11.41 | 11.16 | 370413 |
| 1731363600 | 11.75 | 0.16 | 1.38 | 11.8001 | 11.86 | 11.7 | 226338 |
| 1731104400 | 11.59 | -0.73 | -5.93 | 11.73 | 11.7325 | 11.53 | 245428 |
| 1731018540 | 12.32 | 0.53 | 4.50 | 12.31 | 12.363 | 12.28 | 186701 |
| 1730931600 | 11.79 | -0.2 | -1.67 | 11.82 | 11.85 | 11.685 | 147977 |
| 1730845680 | 11.99 | -0.19 | -1.56 | 11.97 | 12.01 | 11.93 | 110526 |
| 1730759160 | 12.18 | -0.09 | -0.69 | 12.28 | 12.29 | 12.16 | 98960 |
| 1730496420 | 12.265 | 0.22 | 1.78 | 12.21 | 12.32 | 12.1935 | 67376 |
| 1730409780 | 12.05 | 0.04 | 0.33 | 12.1 | 12.14 | 12.02 | 134639 |
| 1730323500 | 12.01 | -0.18 | -1.48 | 11.96 | 12.1499 | 11.94 | 173651 |
| 1730237280 | 12.19 | -0.19 | -1.53 | 12.2599 | 12.27 | 12.13 | 123187 |
| 1730150880 | 12.38 | 0 | 0.00 | 12.38 | 12.455 | 12.33 | 85863 |
| 1729891500 | 12.38 | -0.05 | -0.40 | 12.43 | 12.475 | 12.36 | 72907 |
| 1729805160 | 12.43 | 0.08 | 0.65 | 12.49 | 12.49 | 12.3635 | 195764 |
| 1729718940 | 12.35 | -0.1 | -0.80 | 12.35 | 12.43 | 12.31 | 156295 |
| 1729632300 | 12.45 | -0.09 | -0.72 | 12.46 | 12.52 | 12.44 | 425839 |
| 1729545600 | 12.54 | -0.13 | -1.03 | 12.63 | 12.63 | 12.51 | 90053 |
| 1729286400 | 12.67 | 0.25 | 2.01 | 12.72 | 12.73 | 12.66 | 144026 |
| 1729200000 | 12.42 | -0.12 | -0.96 | 12.48 | 12.5 | 12.41 | 88445 |
| 1729113960 | 12.54 | 0.1 | 0.80 | 12.47 | 12.56 | 12.47 | 51665 |
| 1729027680 | 12.44 | -0.23 | -1.82 | 12.46 | 12.547 | 12.32 | 149348 |
| 1728941220 | 12.67 | -0.2 | -1.55 | 12.6899 | 12.69 | 12.35 | 100518 |
| 1728681900 | 12.87 | -0.04 | -0.29 | 12.7 | 12.8965 | 12.7 | 55621 |
| 1728595560 | 12.907 | -0.01 | -0.10 | 12.92 | 12.94 | 12.85 | 89126 |
| 1728508800 | 12.92 | 0.14 | 1.10 | 12.82 | 12.96 | 12.82 | 59843 |
| 1728422580 | 12.78 | -0.39 | -2.96 | 12.8 | 12.94 | 12.73 | 111929 |
| 1728336000 | 13.17 | -0.07 | -0.53 | 13.02 | 13.26 | 13.02 | 116101 |
| 1728077220 | 13.24 | 0.21 | 1.61 | 13.23 | 13.3 | 13.143 | 89245 |
| 1727990760 | 13.03 | 0.03 | 0.24 | 13.0301 | 13.06 | 12.99 | 57675 |
| 1727904000 | 12.9985 | 0.07 | 0.53 | 13 | 13.03 | 12.79 | 143822 |
| 1727818140 | 12.93 | -0.26 | -1.97 | 13.12 | 13.19 | 12.88 | 207332 |
| 1727731380 | 13.19 | -0.22 | -1.64 | 13.28 | 13.2875 | 13.17 | 172216 |
| 1727472000 | 13.41 | 0.72 | 5.67 | 13.45 | 13.54 | 13.3795 | 346001 |
| 1727386200 | 12.69 | 0.04 | 0.28 | 12.49 | 12.7 | 12.49 | 249000 |
| 1727299200 | 12.655 | -0.12 | -0.90 | 12.77 | 12.77 | 12.63 | 111657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
