Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BASF SE (QX) | BASFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.49% | 11.90 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.87 | 11.79 | 11.91 | 11.90 | 12.08 |
Resumen Histórico BASFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.90 | -0.18 | -1.49% | 11.87 | 11.91 | 11.79 | 165,188 |
| 25 Jul 2024 | 12.08 | -0.03 | -0.25% | 11.81 | 12.19 | 11.81 | 151,080 |
| 24 Jul 2024 | 12.11 | 0.02 | 0.17% | 12.07 | 12.15 | 12.07 | 200,257 |
| 23 Jul 2024 | 12.09 | -0.13 | -1.06% | 12.18 | 12.18 | 12.04 | 85,032 |
| 22 Jul 2024 | 12.22 | 0.28 | 2.35% | 12.20 | 12.22 | 12.12 | 127,283 |
| 19 Jul 2024 | 11.94 | -0.30 | -2.45% | 12.02 | 12.045 | 11.94 | 208,462 |
| 18 Jul 2024 | 12.24 | -0.08 | -0.65% | 12.25 | 12.37 | 12.22 | 127,239 |
| 17 Jul 2024 | 12.32 | 0.33 | 2.75% | 12.17 | 12.36 | 12.17 | 117,325 |
| 16 Jul 2024 | 11.99 | 0.11 | 0.93% | 11.83 | 11.99 | 11.80 | 142,276 |
| 15 Jul 2024 | 11.88 | -0.27 | -2.22% | 12.00 | 12.00 | 11.84 | 160,867 |
| 12 Jul 2024 | 12.15 | 0.18 | 1.50% | 12.10 | 12.175 | 12.07 | 139,885 |
| 11 Jul 2024 | 11.97 | 0.14 | 1.18% | 11.95 | 12.02 | 11.93 | 120,813 |
| 10 Jul 2024 | 11.83 | -0.08 | -0.67% | 11.82 | 11.83 | 11.75 | 120,791 |
| 09 Jul 2024 | 11.91 | -0.21 | -1.73% | 12.00 | 12.02 | 11.8901 | 142,768 |
| 08 Jul 2024 | 12.12 | -0.08 | -0.66% | 12.17 | 12.2125 | 12.0901 | 241,814 |
| 05 Jul 2024 | 12.20 | 0.02 | 0.16% | 12.25 | 12.28 | 12.125 | 122,115 |
| 03 Jul 2024 | 12.18 | 0.22 | 1.84% | 12.12 | 12.2285 | 12.12 | 62,623 |
| 02 Jul 2024 | 11.96 | 0.07 | 0.59% | 11.93 | 11.99 | 11.90 | 163,341 |
| 01 Jul 2024 | 11.89 | -0.19 | -1.57% | 11.97 | 11.99 | 11.85 | 179,365 |
| 28 Jun 2024 | 12.08 | -0.03 | -0.25% | 12.05 | 12.095 | 12.03 | 129,954 |
| 27 Jun 2024 | 12.11 | 0.05 | 0.46% | 12.11 | 12.17 | 12.07 | 106,627 |
