Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 5.00821018062 | 12.18 | 12.83 | 11.58 | 167639 | 12.31542054 | DR |
| 4 | -0.08 | -0.621600621601 | 12.87 | 12.94 | 10.75 | 267905 | 11.72310684 | DR |
| 12 | 0.75 | 6.2292358804 | 12.04 | 14.76 | 10.75 | 261529 | 12.78662735 | DR |
| 26 | 0.36 | 2.89621882542 | 12.43 | 14.76 | 10.57 | 267739 | 12.00806373 | DR |
| 52 | -0.7 | -5.1890289103 | 13.49 | 14.76 | 10.57 | 202867 | 12.11147664 | DR |
| 156 | -1.21 | -8.64285714286 | 14 | 14.92 | 9.01 | 249218 | 11.94478175 | DR |
| 260 | 0.6 | 4.92206726825 | 12.19 | 21.77 | 9.01 | 249796 | 14.03699935 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745616480 | 12.79 | 0.1 | 0.79 | 12.83 | 12.83 | 12.67 | 79700 |
| 1745529840 | 12.69 | 0.25 | 2.01 | 12.495 | 12.7 | 12.49 | 102094 |
| 1745443560 | 12.44 | 0.07 | 0.57 | 12.495 | 12.65 | 12.32 | 182660 |
| 1745357340 | 12.37 | 0.58 | 4.92 | 11.9601 | 12.46 | 11.94 | 244329 |
| 1745270400 | 11.79 | -0.15 | -1.25 | 12.18 | 12.18 | 11.58 | 141474 |
| 1744925340 | 11.9397 | 0.12 | 0.99 | 11.86 | 11.98 | 11.8 | 159666 |
| 1744838940 | 11.8226 | 0.03 | 0.28 | 11.81 | 11.936 | 11.78 | 105210 |
| 1744752360 | 11.79 | -0.08 | -0.67 | 11.8725 | 11.91 | 11.77 | 147221 |
| 1744666140 | 11.87 | 0.03 | 0.25 | 11.82 | 11.96 | 11.72 | 326380 |
| 1744406940 | 11.84 | 0.28 | 2.42 | 11.46 | 11.84 | 11.41 | 368969 |
| 1744320120 | 11.56 | -0.25 | -2.12 | 11.59 | 11.62 | 11.23 | 461354 |
| 1744234140 | 11.81 | 1.03 | 9.55 | 10.88 | 11.95 | 10.81 | 644907 |
| 1744147740 | 10.78 | -0.45 | -4.03 | 11.44 | 11.44 | 10.75 | 677590 |
| 1744061220 | 11.2325 | 0.03 | 0.29 | 11.1 | 11.68 | 10.85 | 491343 |
| 1743802020 | 11.2 | -0.68 | -5.72 | 11.45 | 11.53 | 11.2 | 312437 |
| 1743715440 | 11.88 | -0.67 | -5.34 | 12.23 | 12.27 | 11.85 | 174237 |
| 1743629040 | 12.55 | -0.04 | -0.32 | 12.39 | 12.55 | 12.36 | 76901 |
| 1743542640 | 12.59 | 0.14 | 1.12 | 12.5 | 12.61 | 12.46 | 168787 |
| 1743456180 | 12.45 | -0.4 | -3.11 | 12.33 | 12.49 | 12.25 | 152353 |
| 1743197340 | 12.85 | -0.07 | -0.54 | 12.87 | 12.94 | 12.81 | 152281 |
| 1743110880 | 12.92 | -0.35 | -2.64 | 12.9199 | 13.05 | 12.865 | 149653 |
| 1743024540 | 13.27 | -0.26 | -1.92 | 13.35 | 13.5 | 13.24 | 117641 |
| 1742938140 | 13.53 | 0.04 | 0.30 | 13.58 | 13.61 | 13.46 | 175948 |
| 1742851200 | 13.49 | -0.12 | -0.88 | 13.59 | 13.6 | 13.42 | 208611 |
| 1742592540 | 13.61 | -0.08 | -0.58 | 13.53 | 13.67 | 13.47 | 159832 |
| 1742505960 | 13.69 | -0.56 | -3.93 | 13.62 | 13.75 | 13.615 | 377424 |
| 1742419200 | 14.25 | -0.3 | -2.06 | 14.14 | 14.285 | 14.08 | 251943 |
| 1742333400 | 14.55 | 0.18 | 1.25 | 14.49 | 14.62 | 14.365 | 276187 |
| 1742246400 | 14.37 | 0.01 | 0.07 | 14.29 | 14.38 | 14.275 | 143957 |
| 1741987680 | 14.3599 | 0.41 | 2.94 | 14.39 | 14.54 | 14.22 | 202832 |
| 1741901340 | 13.95 | 0.05 | 0.36 | 13.87 | 14 | 13.84 | 303033 |
| 1741814940 | 13.9 | -0.14 | -1.00 | 13.955 | 14.04 | 13.75 | 151621 |
| 1741728480 | 14.04 | -0.16 | -1.13 | 14.27 | 14.29 | 13.68 | 382381 |
| 1741641600 | 14.2 | -0.42 | -2.87 | 14.25 | 14.43 | 14.02 | 326973 |
| 1741386000 | 14.62 | 0.07 | 0.48 | 14.2899 | 14.6299 | 14.27 | 288422 |
| 1741300140 | 14.55 | 0.1 | 0.66 | 14.6 | 14.76 | 14.47 | 532410 |
| 1741213440 | 14.455 | 1.43 | 10.94 | 14.19 | 14.49 | 13.6 | 701451 |
| 1741126800 | 13.03 | 0.04 | 0.31 | 12.77 | 13.21 | 12.594 | 430608 |
| 1741040760 | 12.99 | 0.33 | 2.61 | 13.34 | 13.38 | 12.89 | 176722 |
| 1740781260 | 12.66 | 0.08 | 0.64 | 12.76 | 12.85 | 12.54 | 143488 |
| 1740695340 | 12.58 | -0.32 | -2.48 | 12.615 | 12.68 | 12.5425 | 73277 |
| 1740608400 | 12.9 | 0.05 | 0.39 | 12.94 | 13.0374 | 12.88 | 103184 |
| 1740522480 | 12.85 | 0.09 | 0.71 | 12.8 | 12.87 | 12.733 | 75898 |
| 1740435600 | 12.76 | 0.06 | 0.47 | 12.8 | 12.85 | 12.705 | 217505 |
| 1740176400 | 12.7 | 0.15 | 1.20 | 12.8 | 12.8 | 12.65 | 110203 |
| 1740090480 | 12.55 | 0.04 | 0.32 | 12.5701 | 12.625 | 12.47 | 135365 |
| 1740003960 | 12.51 | -0.65 | -4.94 | 12.5 | 12.6 | 12.4272 | 252490 |
| 1739917740 | 13.16 | -0.19 | -1.42 | 13.11 | 13.1799 | 13.07 | 162835 |
| 1739572020 | 13.35 | 0.11 | 0.83 | 13.5 | 13.55 | 13.32 | 175004 |
| 1739485320 | 13.24 | 0.44 | 3.44 | 13.12 | 13.32 | 13.03 | 513417 |
| 1739398920 | 12.8 | 0.62 | 5.09 | 12.36 | 12.99 | 12.36 | 482440 |
| 1739312940 | 12.18 | -0.02 | -0.16 | 12.08 | 12.21 | 12.05 | 97932 |
| 1739226000 | 12.2 | -0.01 | -0.08 | 12.21 | 12.24 | 12.17 | 145612 |
| 1738967160 | 12.21 | -0.28 | -2.24 | 12.45 | 12.6579 | 12.21 | 429911 |
| 1738880400 | 12.49 | 0.79 | 6.75 | 12.31 | 12.5499 | 12.3 | 1008641 |
| 1738794000 | 11.7 | 0.01 | 0.09 | 11.6 | 11.73 | 11.58 | 115828 |
| 1738708080 | 11.69 | 0.22 | 1.92 | 11.61 | 11.7 | 11.608 | 111421 |
| 1738621740 | 11.47 | -0.54 | -4.51 | 11.4 | 11.625 | 11.3558 | 181285 |
| 1738362000 | 12.0116 | -0.22 | -1.79 | 12.04 | 12.155 | 11.98 | 185120 |
| 1738276080 | 12.23 | 0.09 | 0.74 | 12.36 | 12.3685 | 12.2 | 141418 |
| 1738189740 | 12.14 | -0.14 | -1.14 | 12.07 | 12.222 | 12.01 | 85369 |
| 1738103280 | 12.28 | -0.02 | -0.16 | 12.36 | 12.36 | 12.24 | 90638 |
| 1738016820 | 12.3 | 0.1 | 0.82 | 12.28 | 12.345 | 12.16 | 189883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
