Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.324 | 0.629126213592 | 51.5 | 51.824 | 51.5 | 200 | 51.5 | CS |
| 4 | 0.024 | 0.046332046332 | 51.8 | 51.824 | 51.5 | 157 | 51.6089172 | CS |
| 12 | -0.676 | -1.28761904762 | 52.5 | 53 | 51.25 | 198 | 51.89919899 | CS |
| 26 | 1.824 | 3.648 | 50 | 59.99 | 42.51 | 241 | 50.76978983 | CS |
| 52 | 3.824 | 7.96666666667 | 48 | 59.99 | 42 | 202 | 49.46844162 | CS |
| 156 | 24.324 | 88.4509090909 | 27.5 | 63 | 25.4 | 262 | 45.37681509 | CS |
| 260 | 21.824 | 72.7466666667 | 30 | 63 | 18.6 | 231 | 39.74492463 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 51.824 | 0.32 | 0.63 | 51.5 | 51.824 | 51.5 | 370 |
| 1734647340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734560940 | 51.5 | -0.3 | -0.58 | 51.5 | 51.5 | 51.5 | 200 |
| 1734474000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734387600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734128400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734042000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733955600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733869200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733782800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733523600 | 51.8 | 0.05 | 0.10 | 51.8 | 51.8 | 51.8 | 114 |
| 1733433900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733347500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733261100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733174700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732915500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732742700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732656300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732569900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732310700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732224300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732137900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732051500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731965100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731705900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731619500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731533100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731446700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731360300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731101100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731014700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730928300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730841900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730755500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730496300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730409900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730323500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730237100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730150700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729891500 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 362 |
| 1729804800 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1729718400 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1729632000 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1729545600 | 51.25 | -1.75 | -3.30 | 51.25 | 51.25 | 51.25 | 209 |
| 1729286760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729200360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729113960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729027560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728941160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728681960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728595560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728509160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728422760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728336360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728077160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727990760 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 200 |
| 1727904180 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727817780 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727731380 | 52.5 | -0.45 | -0.85 | 52.5 | 52.5 | 52.5 | 101 |
| 1727472600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1727386200 | 52.95 | 0.1 | 0.19 | 52.95 | 52.95 | 52.95 | 300 |
| 1727274600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1727188200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1727101800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
