Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15595 | -45.170166546 | 0.34525 | 0.34525 | 0.1893 | 653 | 0.26895214 | CS |
| 4 | -0.15595 | -45.170166546 | 0.34525 | 0.34525 | 0.1893 | 653 | 0.26895214 | CS |
| 12 | -0.0284934 | -13.0827655934 | 0.2177934 | 0.34525 | 0.06055317 | 7904 | 0.16551331 | CS |
| 26 | 0.00582556 | 3.17513436749 | 0.18347444 | 0.36298901 | 0.06055317 | 6094 | 0.18357583 | CS |
| 52 | -0.13970004 | -42.4620130745 | 0.32900004 | 0.36298901 | 0.06055317 | 7769 | 0.2312714 | CS |
| 156 | -0.02948337 | -13.4760562469 | 0.21878337 | 0.38080847 | 0.06055317 | 5786 | 0.25928973 | CS |
| 260 | -0.02948337 | -13.4760562469 | 0.21878337 | 0.38080847 | 0.06055317 | 5786 | 0.25928973 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.2029 | -0.14235 | -41.23 | 0.2029 | 0.2029 | 0.2029 | 700 |
| 1738103280 | 0.34525 | 0.31895 | 1,212.74 | 0.34525 | 0.34525 | 0.34525 | 606 |
| 1738016400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737757200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737670800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737584400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737498000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737152400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737066000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736979600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736893200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736806800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736547600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736374800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736288400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736202000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735942800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735856400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735683600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735597200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735338000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735251600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735078800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734992400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734733200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734646800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734560400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734474000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734387600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734128400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734042000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733955600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733869200 | 0.0263 | -0.060487 | -69.70 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733782800 | 0.0867873 | -0.01221 | -12.33 | 0.0867873 | 0.0867873 | 0.0867873 | 366 |
| 1733523780 | 0.098997 | 0 | 0.00 | 0.098997 | 0.098997 | 0.098997 | 0 |
| 1733437380 | 0.098997 | 0 | 0.00 | 0.098997 | 0.098997 | 0.098997 | 0 |
| 1733350980 | 0.098997 | 0.0384439 | 63.49 | 0.098997 | 0.098997 | 0.098997 | 3062 |
| 1733264580 | 0.0605531 | 0 | 0.00 | 0.0605531 | 0.0605531 | 0.0605531 | 0 |
| 1733178180 | 0.0605531 | -0.072103 | -54.35 | 0.098997 | 0.098997 | 0.0605531 | 3121 |
| 1732918200 | 0.1326559 | -0.090087 | -40.44 | 0.1326559 | 0.1326559 | 0.1326559 | 1737 |
| 1732746300 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732659900 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732573500 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732314300 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732227900 | 0.2227432 | 0.0049498 | 2.27 | 0.1781946 | 0.2408927 | 0.1781946 | 5757 |
| 1732141200 | 0.2177934 | 0 | 0.00 | 0.2177934 | 0.2177934 | 0.2177934 | 0 |
| 1732054800 | 0.2177934 | -0.00627 | -2.80 | 0.2177934 | 0.2177934 | 0.2177934 | 4720 |
| 1731968400 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731709200 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731622800 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731536400 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731450000 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731363600 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731104400 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731018000 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1730931600 | 0.2240632 | -0.030359 | -11.93 | 0.229343 | 0.230003 | 0.2234032 | 1208 |
| 1730845680 | 0.2544222 | -0.01155 | -4.34 | 0.2544222 | 0.2544222 | 0.2544222 | 90 |
| 1730759160 | 0.2659719 | 0.0518084 | 24.19 | 0.32999 | 0.362989 | 0.2659719 | 2127 |
| 1730471400 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1730385000 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1730298600 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
