BBAGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
28 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
24 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
23 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
22 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
21 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
20 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
17 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
16 May 2024 | 47.80 | 1.30 | 2.80% | 47.80 | 47.80 | 47.80 | 1 |
15 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
14 May 2024 | 46.50 | -0.73 | -1.55% | 46.50 | 46.50 | 46.50 | 30 |
13 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
10 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
09 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
08 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
07 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
06 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
03 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
02 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
01 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
30 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
29 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
26 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
25 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
24 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
23 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
22 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
19 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
18 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
17 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
16 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
15 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
12 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
11 Abr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
10 Abr 2024 | 47.23 | -0.82 | -1.71% | 47.23 | 47.23 | 47.23 | 61 |
09 Abr 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0 |
08 Abr 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0 |
05 Abr 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0 |
04 Abr 2024 | 48.05 | -8.71 | -15.35% | 48.05 | 48.05 | 48.05 | 60 |
03 Abr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
02 Abr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
01 Abr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
28 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
27 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
26 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
25 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
22 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
21 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
20 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
19 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
18 Mar 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
15 Mar 2024 | 56.76 | 3.12 | 5.82% | 56.76 | 56.76 | 56.76 | 1 |
14 Mar 2024 | 53.64 | 0.00 | 0.00% | 53.64 | 53.64 | 53.64 | 0 |
13 Mar 2024 | 53.64 | 0.00 | 0.00% | 53.64 | 53.64 | 53.64 | 0 |
12 Mar 2024 | 53.64 | 0.00 | 0.00% | 53.64 | 53.64 | 53.64 | 0 |
11 Mar 2024 | 53.64 | -2.99 | -5.28% | 53.64 | 53.64 | 53.64 | 360 |
08 Mar 2024 | 56.63 | -1.07 | -1.85% | 56.63 | 56.63 | 56.63 | 25 |
07 Mar 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
06 Mar 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
05 Mar 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
04 Mar 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
01 Mar 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |