Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.072 | 0.0676 | 0.09 | 0.0708 | 0.0725 |
Resumen Histórico BBBXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07256 | 0.09 | 0.0676 | 0.0717064 | 76,995 | -0.00176 | -2.43% |
1 Month | 0.0872 | 0.09 | 0.0676 | 0.0778771 | 149,609 | -0.0164 | -18.81% |
3 Months | 0.07112 | 0.10 | 0.0667 | 0.0849058 | 290,989 | -0.00032 | -0.45% |
6 Months | 0.1018 | 0.11 | 0.0667 | 0.0860273 | 224,504 | -0.031 | -30.45% |
1 Year | 0.1338 | 0.178 | 0.0667 | 0.1021146 | 184,112 | -0.063 | -47.09% |
3 Years | 0.1375 | 0.23 | 0.0667 | 0.1255861 | 167,189 | -0.0667 | -48.51% |
5 Years | 0.089 | 0.419 | 0.05 | 0.1638247 | 200,092 | -0.0182 | -20.45% |
BBBXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0708 | -0.0017 | -2.34% | 0.072 | 0.09 | 0.0676 | 1,058,726 |
20 Jun 2024 | 0.0725 | 0.00085 | 1.19% | 0.0734 | 0.0734 | 0.07136 | 117,899 |
18 Jun 2024 | 0.07165 | 0.00 | 0.00% | 0.07136 | 0.0719 | 0.07 | 35,396 |
17 Jun 2024 | 0.07165 | 0.00081 | 1.14% | 0.0734 | 0.0734 | 0.071 | 52,421 |
14 Jun 2024 | 0.07084 | -0.00176 | -2.42% | 0.07256 | 0.0732 | 0.07 | 102,263 |
13 Jun 2024 | 0.0726 | 0.0006 | 0.83% | 0.0734 | 0.0734 | 0.07 | 149,480 |
12 Jun 2024 | 0.072 | 0.00024 | 0.33% | 0.0725 | 0.073 | 0.07165 | 44,475 |
11 Jun 2024 | 0.07176 | -0.00248 | -3.34% | 0.0767 | 0.0799 | 0.0713 | 67,431 |
10 Jun 2024 | 0.07424 | -0.00556 | -6.97% | 0.0799 | 0.0799 | 0.07424 | 52,721 |
07 Jun 2024 | 0.0798 | -0.0011 | -1.36% | 0.082 | 0.082 | 0.0765 | 60,645 |
06 Jun 2024 | 0.0809 | 0.0044 | 5.75% | 0.07912 | 0.0817 | 0.07865 | 85,842 |
05 Jun 2024 | 0.0765 | 0.0012 | 1.59% | 0.072525 | 0.0771 | 0.07 | 161,903 |
04 Jun 2024 | 0.0753 | -0.0002 | -0.26% | 0.0776 | 0.0809 | 0.0753 | 149,285 |
03 Jun 2024 | 0.0755 | -0.0029 | -3.70% | 0.07468 | 0.0797 | 0.0746 | 251,006 |
31 May 2024 | 0.0784 | -0.00054 | -0.68% | 0.0775 | 0.081 | 0.07565 | 249,614 |
30 May 2024 | 0.07894 | -0.00355 | -4.31% | 0.0849 | 0.0849 | 0.07894 | 483,008 |
29 May 2024 | 0.082494 | 0.00033 | 0.41% | 0.08105 | 0.0849 | 0.08055 | 97,929 |
28 May 2024 | 0.08216 | -0.00536 | -6.12% | 0.087 | 0.087 | 0.0802 | 343,190 |
24 May 2024 | 0.08752 | 0.00039 | 0.45% | 0.0872 | 0.088 | 0.0864 | 188,459 |
23 May 2024 | 0.087131 | -0.00097 | -1.10% | 0.08712 | 0.0887 | 0.087 | 107,011 |