BBIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 1,198 |
06 Jun 2024 | 0.0033 | -0.0002 | -5.71% | 0.0043 | 0.0043 | 0.0033 | 706 |
05 Jun 2024 | 0.0035 | 0.0001 | 2.94% | 0.0035 | 0.0035 | 0.0035 | 6,424 |
04 Jun 2024 | 0.0034 | 0.0001 | 3.03% | 0.0033 | 0.0034 | 0.0033 | 3,057 |
03 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0033 | 3,770 |
31 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 4,912 |
30 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 1,114 |
29 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 906 |
28 May 2024 | 0.0033 | -0.001 | -23.26% | 0.0033 | 0.0033 | 0.0033 | 904 |
24 May 2024 | 0.0043 | -0.0002 | -4.44% | 0.0033 | 0.0043 | 0.0033 | 1,820 |
23 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0045 | 0.0045 | 0.0045 | 4,922 |
22 May 2024 | 0.0043 | 0.0011 | 34.38% | 0.0032 | 0.0043 | 0.0032 | 694 |
21 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0042 | 0.0032 | 1,076 |
20 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0042 | 0.0032 | 2,719 |
17 May 2024 | 0.0032 | -0.001 | -23.81% | 0.0032 | 0.0032 | 0.0032 | 2,258 |
16 May 2024 | 0.0042 | 0.0007 | 20.00% | 0.0032 | 0.0042 | 0.0032 | 1,597 |
15 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0031 | 0.0035 | 0.0031 | 898 |
14 May 2024 | 0.004 | 0.0009 | 29.03% | 0.0041 | 0.0041 | 0.0031 | 2,429 |
13 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.003 | 0.004 | 0.003 | 999 |
10 May 2024 | 0.004 | -0.0001 | -2.44% | 0.0032 | 0.004 | 0.0022 | 1,130 |
09 May 2024 | 0.0041 | 0.0001 | 2.50% | 0.0025 | 0.0041 | 0.0025 | 1,082 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 3,685 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
06 May 2024 | 0.004 | -0.006 | -60.00% | 0.011 | 0.011 | 0.003 | 1,528 |
03 May 2024 | 0.01 | 0.0078 | 354.55% | 0.0025 | 0.01 | 0.0025 | 4,687 |
02 May 2024 | 0.0022 | -0.0078 | -78.00% | 0.011 | 0.02 | 0.0022 | 14,009 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,806 |
29 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,181 |
26 Abr 2024 | 0.01 | 0.007 | 233.33% | 0.004 | 0.02 | 0.003 | 5,127 |
25 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 2,148 |
24 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 576 |
23 Abr 2024 | 0.003 | -0.007 | -70.00% | 0.003 | 0.004 | 0.003 | 2,454 |
22 Abr 2024 | 0.01 | 0.007 | 233.33% | 0.003 | 0.01 | 0.003 | 5,723 |
19 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.02 | 0.0025 | 6,268 |
18 Abr 2024 | 0.003 | -0.017 | -85.00% | 0.002 | 0.003 | 0.002 | 3,356 |
17 Abr 2024 | 0.02 | 0.018 | 900.00% | 0.002 | 0.02 | 0.002 | 3,980 |
16 Abr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.003 | 0.002 | 1,626 |
15 Abr 2024 | 0.0021 | -0.0179 | -89.50% | 0.01 | 0.01 | 0.002 | 2,426 |
12 Abr 2024 | 0.02 | -0.01 | -33.33% | 0.002 | 0.021 | 0.002 | 10,279 |
11 Abr 2024 | 0.03 | 0.028 | 1,400.00% | 0.03 | 0.03 | 0.0021 | 11,762 |
10 Abr 2024 | 0.002 | -0.028 | -93.33% | 0.03 | 0.03 | 0.002 | 909 |
09 Abr 2024 | 0.03 | 0.02 | 200.00% | 0.002 | 0.035 | 0.002 | 4,408 |
08 Abr 2024 | 0.01 | 0.007 | 233.33% | 0.005 | 0.01 | 0.005 | 6,641 |
05 Abr 2024 | 0.003 | -0.002 | -40.00% | 0.002 | 0.10 | 0.002 | 10,996 |
04 Abr 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.01 | 0.002 | 5,273 |
03 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 9,088 |
02 Abr 2024 | 0.003 | 0.0015 | 100.00% | 0.002 | 0.003 | 0.002 | 2,312 |
01 Abr 2024 | 0.0015 | 0.0007 | 87.50% | 0.0009 | 0.002 | 0.0008 | 4,425 |
28 Mar 2024 | 0.0008 | 0.0003 | 60.00% | 0.0005 | 0.0009 | 0.0005 | 12,587 |
27 Mar 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 5,655 |
26 Mar 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 7,791 |
25 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,762 |
22 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,912 |
21 Mar 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 1,002 |
20 Mar 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 0.0005 | 5,390 |
19 Mar 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,052 |
18 Mar 2024 | 0.0004 | -0.0056 | -93.33% | 0.005 | 0.005 | 0.0004 | 4,257 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 11,409 |
14 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 6,319 |
13 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.02 | 0.005 | 4,265 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,598 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 7,926 |